Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Davincigraph DAVINCI | US$0,01164 | -2,05% | 65,48% | - | US$40.280,55 | - |
| 4502 |  Race Kingdom ATOZ | US$0,04005 | -2,74% | -5,96% | - | US$40.218,39 | - |
| 4503 |  PAC Project PAC | US$0,01110 | 7,67% | 57,93% | - | US$40.283,28 | - |
| 4504 |  Balıkesirspor Token BLKS | US$0,09133 | -2,75% | 14,30% | - | US$42.531,63 | - |
| 4505 |  Suiba Inu SUIB | US$0,001499 | -24,51% | -8,99% | - | US$40.010,58 | - |
| 4506 |  Sharky SHARK | US$0,01938 | -9,49% | -19,62% | - | US$39.856,70 | - |
| 4507 |  Doge Inu DINU | - | -9,07% | -36,23% | - | US$39.852,27 | - |
| 4508 |  Game Coin GMEX | US$0,0001012 | -21,39% | -51,51% | - | US$40.050,75 | - |
| 4509 |  Pepe Trump PTRUMP | US$0,001178 | -9,01% | -10,76% | - | US$39.781,15 | - |
| 4510 |  MAGA TRUMP | US$0,01568 | -3,42% | 0,94% | - | US$39.747,74 | - |
| 4511 |  Crypto Burger BURGER | US$0,000001550 | -21,26% | -33,47% | - | US$39.594,65 | - |
| 4512 |  Build Your Dream BYD | US$0,0000002000 | 5,20% | -72,99% | - | US$39.465,84 | - |
| 4513 |  Thales THALES | US$0,3005 | -2,03% | -8,32% | - | US$39.467,76 | - |
| 4514 |  BitMEX Token BMEX | US$0,1115 | -2,34% | 2,89% | - | US$39.508,18 | - |
| 4515 |  Attarius Network ATRS | US$0,004210 | -8,44% | 3,26% | - | US$39.625,20 | - |
| 4516 |  Doggo Inu DOGGO | - | 2,22% | -49,18% | - | US$39.429,46 | - |
| 4517 |  Malinka MLNK | US$0,002037 | -3,43% | 10,98% | - | US$39.566,45 | - |
| 4518 |  Ozone Metaverse OZONE | US$0,0009687 | -16,60% | -20,15% | - | US$39.291,77 | - |
| 4519 |  Tyler TYLER | US$0,001313 | -3,02% | 63,19% | - | US$39.229,13 | - |
| 4520 |  STAMP STAMP | US$0,02606 | -6,60% | -25,25% | - | US$38.608,95 | - |
| 4521 |  Jeff World JEFF | US$0,01171 | -0,79% | -4,58% | - | US$39.274,95 | - |
| 4522 |  Utopia USD UUSD | US$0,9996 | -0,12% | -0,09% | - | US$38.431,07 | - |
| 4523 |  Rebase GG IRL | US$0,02062 | -5,88% | -24,99% | - | US$38.860,70 | - |
| 4524 |  Myre MYRE | US$0,0003556 | 0,00% | 0,00% | - | US$38.541,62 | - |
| 4525 |  ThoreCoin THR | US$121,32 | -0,10% | 0,01% | - | US$38.282,88 | - |
| 4526 |  Alongside Crypto Market Index AMKT | US$260,73 | 24,44% | 30,48% | - | US$37.954,13 | - |
| 4527 |  Brett's cat BALT | US$0,0008602 | -32,45% | 88,71% | - | US$38.370,33 | - |
| 4528 |  SoMon OWO | US$0,006264 | 8,30% | -29,12% | - | US$38.311,31 | - |
| 4529 |  Secretum SER | US$0,0007861 | -4,36% | 13,07% | - | US$37.989,06 | - |
| 4530 |  Sashimi SASHIMI | US$0,009440 | -9,35% | 249,01% | - | US$38.299,20 | - |
| 4531 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001618 | 53,62% | -91,67% | - | US$38.268,20 | - |
| 4532 |  Nodewaves NWS | US$0,001124 | -0,27% | -12,43% | - | US$38.187,87 | - |
| 4533 |  Nitefeeder NITEFEEDER | - | -13,96% | -57,55% | - | US$38.973,14 | - |
| 4534 |  Equilibria Finance EQB | US$0,3447 | -6,20% | -22,09% | - | US$37.922,44 | - |
| 4535 |  Squid Game (squidgametoken.vip) SQUID | US$0,001050 | 5,26% | -37,92% | - | US$37.800,63 | - |
| 4536 |  Archethic UCO | US$0,01835 | 0,11% | 11,19% | - | US$37.762,48 | - |
| 4537 |  MELLSTROY MELLSTROY | US$0,001286 | -1,12% | -6,13% | - | US$37.430,33 | - |
| 4538 |  Tamkin TSLT | US$0,004397 | -19,57% | 4,45% | - | US$37.415,25 | - |
| 4539 |  NAYM NAYM | US$0,01272 | 3,09% | -4,68% | - | US$37.341,96 | - |
| 4540 |  Prisma Finance PRISMA | US$0,02184 | 8,54% | -12,41% | - | US$38.789,07 | - |
| 4541 |  USK USK | US$0,9449 | -1,19% | 0,26% | - | US$38.013,57 | - |
| 4542 |  Chinese Communist Dragon FENTANYL | US$0,00001925 | 42,58% | 39,18% | - | US$36.969,95 | - |
| 4543 |  The Habibiz HABIBI | US$0,00000004000 | 18,77% | 111,51% | - | US$37.089,56 | - |
| 4544 |  Matrix One MATRIX | US$0,0007538 | 8,47% | -4,75% | - | US$36.917,13 | - |
| 4545 |  ProBit Token PROB | US$0,05974 | -0,67% | 1,73% | - | US$37.885,57 | - |
| 4546 |  UBIT UBIT | US$0,1080 | 0,58% | 0,03% | - | US$36.857,75 | - |
| 4547 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008263 | -4,65% | -6,78% | - | US$46.487,06 | - |
| 4548 |  TangYuan TANGYUAN | - | 16,76% | 158,33% | - | US$36.692,64 | - |
| 4549 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -5,70% | -2,97% | - | US$36.432,94 | - |
| 4550 |  Sivasspor Token SIV | US$0,09056 | -4,33% | 11,05% | - | US$36.692,28 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.