Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Taτsu TATSU | US$9,78 | -8,61% | -27,68% | - | US$121.575 | - |
| 3902 |  MNet NUUM | US$0,01922 | -0,89% | -1,88% | - | US$121.292 | - |
| 3903 |  Goompy by Matt Furie GOOMPY | US$0,000002850 | 0,00% | 0,00% | - | US$107.723 | - |
| 3904 |  Sussy Baka Impostor AMOGUS | US$0,00009409 | -0,93% | 38,33% | - | US$122.831 | - |
| 3905 |  Sturdy STRDY | US$1,59 | -3,42% | -4,91% | - | US$122.120 | - |
| 3906 |  PrivateAI PGPT | US$0,09380 | 0,94% | -23,73% | - | US$119.934 | - |
| 3907 |  Roseon ROSX | US$0,005481 | 11,03% | -9,07% | - | US$120.535 | - |
| 3908 |  Roko ROKO | US$0,00003848 | 27,61% | 12,78% | - | US$120.543 | - |
| 3909 |  APEcoin.dev APE | US$1,14 | 0,41% | 0,44% | - | US$119.387 | - |
| 3910 |  Wrapped AyeAyeCoin WAAC | US$1,72 | -14,15% | -11,15% | - | US$119.398 | - |
| 3911 |  Indigo Protocol - iBTC IBTC | US$94.023,70 | 2,73% | 17,63% | - | US$119.204 | - |
| 3912 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001634 | 44,29% | 240,81% | - | US$119.100 | - |
| 3913 |  Meta Dance MDT | US$0,000009510 | 8,87% | -25,30% | - | US$117.923 | - |
| 3914 |  AlienForm A4M | US$0,00003729 | -1,19% | 0,45% | - | US$118.374 | - |
| 3915 |  Octavia AI VIA | US$0,04950 | -12,40% | 1,92% | - | US$118.951 | - |
| 3916 |  Head of D.O.G.E VIVEK | US$0,0004518 | -18,93% | 0,00% | - | US$117.512 | - |
| 3917 |  Virtual Tourist VT | US$0,009619 | 0,79% | 35,12% | - | US$117.296 | - |
| 3918 |  Utility Nexusmind UNMD | US$15,06 | 2,06% | 4,05% | - | US$117.007 | - |
| 3919 |  Gather GAT | US$2,85 | 2,69% | -27,05% | - | US$116.428 | - |
| 3920 |  DOVU DOVU | US$0,0006873 | -9,74% | 67,01% | - | US$117.249 | - |
| 3921 |  ANDY (BSC) ANDY | US$0,000001450 | -5,31% | 42,42% | - | US$116.917 | - |
| 3922 |  Picasso PICA | US$0,0005829 | -5,68% | 6,32% | - | US$116.697 | - |
| 3923 |  Spike SPIKE | US$0,000003200 | -1,31% | -26,64% | - | US$116.680 | - |
| 3924 |  Animal Concerts ANML | US$0,00006787 | -2,93% | -4,51% | - | US$117.257 | - |
| 3925 |  GigaChad GIGACHAD | US$0,00000001000 | -1,72% | -26,92% | - | US$115.149 | - |
| 3926 |  XSwap Protocol XSP | US$0,0004413 | -9,46% | 28,81% | - | US$116.034 | - |
| 3927 |  Karbun KBC | US$2,83 | -0,48% | -0,05% | - | US$115.303 | - |
| 3928 |  Pichi FInance PCH | US$0,001618 | 0,00% | 21,25% | - | US$115.266 | - |
| 3929 |  Axioma Token AXT | US$1,90 | -7,35% | -7,43% | - | US$115.138 | - |
| 3930 |  Fungi FUNGI | US$0,02183 | -18,10% | -22,54% | - | US$114.934 | - |
| 3931 |  Truebit TRU | US$0,1595 | -2,45% | -4,40% | - | US$114.762 | - |
| 3932 |  Syncvault SVTS | US$0,1682 | -1,16% | 9,34% | - | US$115.133 | - |
| 3933 |  $GAME Token GAME | US$0,01233 | -7,70% | 29,60% | - | US$114.068 | - |
| 3934 |  Kinka XNK | US$2.649,10 | 0,50% | 2,47% | - | US$114.127 | - |
| 3935 |  UpSideDownCat USDCAT | US$0,0001110 | -36,82% | -26,69% | - | US$113.818 | - |
| 3936 |  Pancake Games GCAKE | US$0,00000007000 | -0,05% | -1,42% | - | US$113.793 | - |
| 3937 |  Playbux PBUX | US$0,01803 | -13,93% | -6,52% | - | US$112.681 | - |
| 3938 |  OBI Real Estate OBICOIN | US$0,02073 | -0,11% | -43,25% | - | US$111.926 | - |
| 3939 |  Terminus TERMINUS | US$0,000003600 | -18,23% | -48,74% | - | US$111.742 | - |
| 3940 |  Moon App APP | US$0,003314 | -1,37% | 28,65% | - | US$111.799 | - |
| 3941 |  Nonkyc.io Exchange NKYC | US$25,73 | -1,70% | -2,45% | - | US$111.715 | - |
| 3942 |  Astroon AST | US$0,006060 | -0,95% | -7,21% | - | US$111.010 | - |
| 3943 |  Suinami NAMI | US$0,0001474 | -11,06% | 26,73% | - | US$111.237 | - |
| 3944 |  FourCoin FOUR | US$0,0002349 | 48,89% | 148,51% | - | US$111.526 | - |
| 3945 |  Contango TANGO | US$0,04580 | 5,29% | 0,00% | - | US$110.258 | - |
| 3946 |  SophiaVerse SOPH | US$0,01508 | -3,54% | -13,39% | - | US$110.734 | - |
| 3947 |  Fantaverse UT | US$0,001511 | -8,04% | 1,29% | - | US$110.890 | - |
| 3948 |  Jones DAO JONES | US$0,1246 | -2,35% | -2,79% | - | US$110.401 | - |
| 3949 |  This Is My Iguana TIMI | US$0,001292 | -7,57% | 144,94% | - | US$109.717 | - |
| 3950 |  SpacePi (ETH) SPACEPI | - | -1,85% | -8,33% | - | US$109.682 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.