Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KAP Games KAP | US$0,02896 | -11,55% | 7,55% | - | US$147.856 | - |
| 3802 |  LANDWOLF (AVAX) WOLF | US$0,000009840 | -11,87% | -18,76% | - | US$141.609 | - |
| 3803 |  csas (Ordinals) CSAS | US$0,0009924 | -14,06% | -2,01% | - | US$149.583 | - |
| 3804 |  Cheems Cheems | US$0,0000005900 | -23,94% | 49,53% | - | US$147.580 | - |
| 3805 |  Chimpzee CHMPZ | US$0,00003135 | -3,53% | -4,23% | - | US$142.052 | - |
| 3806 |  FACT0RN FACT | US$13,32 | -14,62% | 91,15% | - | US$147.161 | - |
| 3807 |  BORED BORED | US$0,0009555 | -0,51% | -4,20% | - | US$145.023 | - |
| 3808 |  Silver Token XAGX | US$31,36 | 0,89% | 4,60% | - | US$144.918 | - |
| 3809 |  sudoswap SUDO | US$0,1396 | -7,82% | -35,52% | - | US$147.174 | - |
| 3810 |  Marvelous NFTs (Bad Days) MNFT | US$0,001558 | 0,20% | 0,17% | - | US$144.160 | - |
| 3811 |  Rage Trade RAGE | US$0,05957 | 14,36% | 10,99% | - | US$144.232 | - |
| 3812 |  All Street Bets BETS | US$0,0001740 | -7,10% | 160,63% | - | US$144.666 | - |
| 3813 |  Karlsen KLS | US$0,0008324 | 4,26% | -11,72% | - | US$143.412 | - |
| 3814 |  Ozonechain OZONE | US$40,62 | -1,33% | -16,10% | - | US$143.849 | - |
| 3815 |  Alaska ALASKA | US$0,005982 | -8,21% | -10,49% | - | US$142.801 | - |
| 3816 |  Youclout YCT | US$0,00004471 | 0,55% | -2,70% | - | US$142.988 | - |
| 3817 |  TORA NEKO TORA | US$0,0007431 | -4,05% | 2,63% | - | US$142.971 | - |
| 3818 |  Ajna Protocol AJNA | US$0,01060 | 0,47% | 7,87% | - | US$142.760 | - |
| 3819 |  SatsRush SR30 | US$0,0003298 | -72,54% | -67,97% | - | US$142.356 | - |
| 3820 |  Scuba Dog SCUBA | US$0,0004260 | -9,67% | -32,46% | - | US$140.246 | - |
| 3821 |  888 888 | US$0,02537 | -15,34% | -24,96% | - | US$141.223 | - |
| 3822 |  Staked ICX sICX | US$0,2068 | -5,33% | 10,37% | - | US$141.196 | - |
| 3823 |  Ryo Currency RYO | US$0,01264 | -1,13% | -5,74% | - | US$141.055 | - |
| 3824 |  HARRIS (kamala.vip) KAMALA | US$0,00009835 | -6,35% | 253,19% | - | US$143.908 | - |
| 3825 |  Scotty The Ai SCOTTY | US$0,001688 | 2,88% | -33,48% | - | US$144.713 | - |
| 3826 |  fBomb BOMB | US$0,04804 | -1,98% | -4,58% | - | US$142.384 | - |
| 3827 |  BARK BARK | US$0,00006246 | -16,53% | -13,04% | - | US$140.825 | - |
| 3828 |  Bounty BNTY | US$0,001868 | -25,39% | 0,00% | - | US$138.937 | - |
| 3829 |  Fast And Ai FASTAI | US$0,0005597 | 2,11% | 11,71% | - | US$139.935 | - |
| 3830 |  Nova finance NOVA | US$0,007331 | -0,12% | -4,89% | - | US$138.817 | - |
| 3831 |  Jsetcoin JSET | US$4,21 | -0,03% | -0,14% | - | US$138.567 | - |
| 3832 |  Cyber Arena CAT | US$0,0004399 | -4,55% | -3,18% | - | US$138.314 | - |
| 3833 |  Grimace GRIMACE | US$0,0000002500 | -16,64% | 53,28% | - | US$137.562 | - |
| 3834 |  Zik coin ZIK | US$0,0001487 | -1,36% | 0,54% | - | US$137.396 | - |
| 3835 |  Carl Johnson CJ | US$0,000004930 | -0,89% | -3,82% | - | US$136.902 | - |
| 3836 |  Idexo Token IDO | US$0,02200 | -0,12% | -31,74% | - | US$136.832 | - |
| 3837 |  Shadow Node SVPN | US$0,002460 | -20,36% | -46,80% | - | US$136.491 | - |
| 3838 |  TrumpCoin DJT | US$0,0002395 | -14,76% | -10,96% | - | US$136.767 | - |
| 3839 |  Dagcoin DAGS | US$0,001520 | -2,05% | -12,22% | - | US$135.494 | - |
| 3840 |  Overnight USDC+ USDC+ | US$1,00 | 0,26% | 0,40% | - | US$135.470 | - |
| 3841 |  GoGoPool GGP | US$7,62 | -5,27% | 0,38% | - | US$135.309 | - |
| 3842 |  Roaring Kitty ROAR | US$0,004515 | -8,41% | 30,24% | - | US$135.144 | - |
| 3843 |  Styleo Coin STC | US$1,50 | -0,12% | -0,08% | - | US$134.828 | - |
| 3844 |  WEEX Token WXT | US$0,01526 | -0,61% | -2,37% | - | US$134.710 | - |
| 3845 |  TENET TENET | US$0,003781 | -5,85% | -6,20% | - | US$134.421 | - |
| 3846 |  Greelance GRL | US$0,001492 | -1,43% | -2,06% | - | US$134.119 | - |
| 3847 |  Lunarlens coin LUNARLENS | US$0,003853 | 27,59% | 23,96% | - | US$134.480 | - |
| 3848 |  Sophon (Atomicals) SOPHON | US$0,0007299 | -0,35% | -6,30% | - | US$132.405 | - |
| 3849 |  PELFORT $PELF | US$0,0002408 | -14,58% | -10,72% | - | US$133.784 | - |
| 3850 |  MBP Coin MBP | US$0,06505 | -4,63% | -2,67% | - | US$134.107 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.