Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FoodChain Global FOOD | US$0,03916 | -12,71% | -29,37% | - | US$160.397 | - |
| 3752 |  TaskBunny BNY | US$0,02448 | 1,93% | 4,11% | - | US$158.026 | - |
| 3753 |  Winnie the Poodle WINNIE | US$0,008302 | -1,67% | 5,10% | - | US$160.710 | - |
| 3754 |  Universal ETH UNIETH | US$3.353,73 | -0,32% | -3,90% | - | US$158.820 | - |
| 3755 |  Libertum LBM | US$0,03989 | -4,04% | -17,16% | - | US$159.969 | - |
| 3756 |  AGII AGII | US$0,00008764 | -8,56% | 4,87% | - | US$160.756 | - |
| 3757 |  Divergence DIVER | US$0,009760 | -0,03% | 1,80% | - | US$158.259 | - |
| 3758 |  Andy ANDY | US$0,00007468 | 46,21% | 13,52% | - | US$157.534 | - |
| 3759 |  Elon's Pet Fish ERIC ERIC | US$0,005818 | -20,40% | -45,61% | - | US$157.552 | - |
| 3760 |  00 Token 00 | US$0,03729 | -4,28% | 6,10% | - | US$160.715 | - |
| 3761 |  Kekistan KEK | US$0,00001185 | 19,51% | -45,49% | - | US$158.121 | - |
| 3762 |  SolSrch SRCH | US$0,004479 | 50,96% | 71,30% | - | US$111.552 | - |
| 3763 |  Unseen UNCN | US$0,6472 | -1,76% | 14,83% | - | US$155.751 | - |
| 3764 |  XNET Mobile XNET | US$0,1151 | -1,18% | -28,10% | - | US$155.129 | - |
| 3765 |  Mythos MYTH | US$0,2420 | 1,69% | 27,80% | - | US$155.120 | - |
| 3766 |  Mazze MAZZE | US$0,001375 | 8,32% | -17,59% | - | US$156.878 | - |
| 3767 |  PokerFi POKERFI | US$0,00009326 | 2,79% | -14,20% | - | US$154.685 | - |
| 3768 |  Andrea Von Speed VONSPEED | US$0,0001697 | 8,83% | 9,92% | - | US$154.721 | - |
| 3769 |  Maek Amuruca Graet Agun MAGA | US$0,00005679 | -27,69% | -92,18% | - | US$146.830 | - |
| 3770 |  Zedxion USDZ | US$0,9986 | -0,09% | 0,02% | - | US$154.349 | - |
| 3771 |  MMPRO Token MMPRO | US$0,03591 | -22,72% | -42,67% | - | US$142.172 | - |
| 3772 |  Florence Finance Medici FFM | US$0,02695 | -3,79% | -12,92% | - | US$152.811 | - |
| 3773 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,00% | 32,27% | - | US$152.605 | - |
| 3774 |  piin (Ordinals) PIIN | US$0,00008241 | -10,10% | -31,19% | - | US$154.457 | - |
| 3775 |  Welshare Health WEL | US$0,09519 | -19,97% | 0,00% | - | US$153.545 | - |
| 3776 |  SoonVerse SOON | US$0,004109 | -2,25% | -21,95% | - | US$151.487 | - |
| 3777 |  Genesys GSYS | US$0,1658 | 14,87% | 16,73% | - | US$151.555 | - |
| 3778 |  Dork Lord DORKY | US$0,06096 | 1,68% | -21,31% | - | US$151.857 | - |
| 3779 |  Retik Finance RETIK | US$0,002692 | -10,42% | -16,60% | - | US$163.609 | - |
| 3780 |  Kollectiv KOL | US$0,05063 | -7,73% | 2,92% | - | US$152.253 | - |
| 3781 |  FreeTrump TRUMP | US$0,001045 | -2,90% | -4,35% | - | US$152.334 | - |
| 3782 |  MATT MATT | US$0,0000009700 | 1,41% | 12,02% | - | US$153.900 | - |
| 3783 |  Melon Dog MELON | US$0,009765 | 10,13% | -32,39% | - | US$152.999 | - |
| 3784 |  KIZUNA KIZUNA | US$0,00000001000 | -8,84% | -2,07% | - | US$150.971 | - |
| 3785 |  Eagle AI EAI | US$0,07915 | -2,19% | -16,58% | - | US$150.131 | - |
| 3786 |  GM Holding GM | US$0,00007693 | -0,42% | 0,44% | - | US$149.657 | - |
| 3787 |  Liquor $LIQ | US$0,00002784 | -22,23% | -18,34% | - | US$148.633 | - |
| 3788 |  Massa MAS | US$0,03911 | 0,88% | 16,74% | - | US$149.501 | - |
| 3789 |  Shitcoin SHIT | US$0,004228 | -0,28% | -5,58% | - | US$149.166 | - |
| 3790 |  Jason Derulo JASON | US$0,001060 | -4,65% | -12,95% | - | US$148.539 | - |
| 3791 |  BitDAO BIT | US$0,7233 | -2,61% | 1,52% | - | US$148.587 | - |
| 3792 |  OmniCat OMNI | US$0,00004942 | -5,38% | -27,65% | - | US$149.148 | - |
| 3793 |  Kim Exchange KIM | US$0,008090 | -3,75% | 16,30% | - | US$148.689 | - |
| 3794 |  POGAI pogai | US$0,00001948 | -5,83% | -13,50% | - | US$148.652 | - |
| 3795 |  NexQloud NXQ | US$33,10 | -0,11% | -0,11% | - | US$148.359 | - |
| 3796 |  Oracle Cat ORACLE | US$0,00005861 | -3,41% | -19,28% | - | US$143.891 | - |
| 3797 |  DIDDY DIDDY | US$0,00008096 | 218,25% | 321,53% | - | US$147.371 | - |
| 3798 |  Beers BEER | US$0,004535 | 148,39% | -82,12% | - | US$147.632 | - |
| 3799 |  TIME $TIME | US$0,000001300 | -12,32% | 0,15% | - | US$147.521 | - |
| 3800 |  JennyCo JCO | US$0,003183 | 6,77% | 9,89% | - | US$147.711 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.