Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chinu CHINU | US$0,0002010 | -11,85% | -6,02% | - | US$238.458 | - |
| 3552 |  VLaunch VPAD | US$0,01316 | -4,54% | -16,10% | - | US$237.911 | - |
| 3553 |  Railgun RAIL | US$0,6899 | 4,30% | -20,39% | - | US$236.861 | - |
| 3554 |  DOGO DOGO | US$0,000003050 | 648,13% | 845,86% | - | US$236.513 | - |
| 3555 |  BOB BOB | US$0,3463 | -7,38% | 63,64% | - | US$235.456 | - |
| 3556 |  Loop Network LOOP | US$0,02214 | -3,52% | -25,35% | - | US$234.013 | - |
| 3557 |  XSwap XSWAP | US$0,05484 | -0,35% | -1,50% | - | US$242.079 | - |
| 3558 |  GoldenRat RATS | US$0,000001340 | 204,08% | 2,00% | - | US$231.601 | - |
| 3559 |  BovineVerse Token BVT | US$0,08716 | 58,76% | 833,96% | - | US$140.300 | - |
| 3560 |  Karate Combat KARATE | US$0,0005195 | -5,14% | -27,44% | - | US$232.390 | - |
| 3561 |  Ecoreal Estate ECOREAL | US$0,1618 | -0,42% | 0,36% | - | US$242.525 | - |
| 3562 |  Super Best Friends SUBF | - | -6,52% | -6,72% | - | US$231.605 | - |
| 3563 |  melo MELO | US$0,000002560 | 5,26% | -37,39% | - | US$230.958 | - |
| 3564 |  Ginoa GINOA | US$0,2678 | -44,88% | -67,29% | - | US$232.834 | - |
| 3565 |  Pedro The Raccoon PEDRO | US$0,007391 | 20,44% | -0,96% | - | US$229.391 | - |
| 3566 |  STASH INU STASH | US$0,0002314 | 1,35% | -12,30% | - | US$230.022 | - |
| 3567 |  Euro Shiba Inu EShib | - | -3,99% | -7,95% | - | US$227.796 | - |
| 3568 |  Subsquid SQD | US$0,03669 | 0,74% | 47,02% | - | US$229.812 | - |
| 3569 |  Metahorse Unity MUNITY | US$0,006481 | 17,94% | 4,25% | - | US$227.810 | - |
| 3570 |  Talentum TAL | US$238,09 | -16,28% | -47,04% | - | US$224.983 | - |
| 3571 |  4-CHAN 4CHAN | - | 9,17% | -7,88% | - | US$226.541 | - |
| 3572 |  Bitcoin Vault BTCV | US$1,54 | 0,16% | 3,96% | - | US$225.212 | - |
| 3573 |  monkeyhaircut MONK | US$0,003454 | -18,02% | -39,00% | - | US$227.120 | - |
| 3574 |  JFIN Coin JFIN | US$0,2957 | -5,05% | 13,35% | - | US$224.386 | - |
| 3575 |  Agoric BLD | US$0,08687 | -2,00% | 52,95% | - | US$224.309 | - |
| 3576 |  Chiba CHIB | US$0,000004870 | -15,10% | -73,47% | - | US$223.210 | - |
| 3577 |  SatoshiDEX SATX | US$0,002178 | -11,03% | -56,35% | - | US$222.822 | - |
| 3578 |  Lily's Coin LILY | US$0,4549 | -16,13% | -55,11% | - | US$220.594 | - |
| 3579 |  SuperTrust SUT | US$2,28 | -0,09% | 0,00% | - | US$221.643 | - |
| 3580 |  SUMI SUMI | US$0,006207 | -28,67% | 494,27% | - | US$218.687 | - |
| 3581 |  LOVECHAIN LCI | US$0,0001022 | -12,03% | -19,34% | - | US$220.618 | - |
| 3582 |  Clap Cat CLAP | US$0,003034 | -25,19% | -2,81% | - | US$252.624 | - |
| 3583 |  HARRIS DOGS DOGS | US$0,0001414 | 154,66% | -80,21% | - | US$219.647 | - |
| 3584 |  Vera VERA | US$0,0002470 | 0,29% | -14,61% | - | US$219.820 | - |
| 3585 |  GrapeCoin GRAPE | US$0,001560 | -12,20% | -11,25% | - | US$219.640 | - |
| 3586 |  ThetaDrop TDROP | US$0,002142 | -3,09% | 2,12% | - | US$216.903 | - |
| 3587 |  EUROe Stablecoin EUROE | US$1,06 | -0,34% | -0,16% | - | US$218.319 | - |
| 3588 |  Morpheus MOR | US$20,05 | -0,19% | -0,36% | - | US$217.349 | - |
| 3589 |  Enigma ENG | US$0,01201 | 1,40% | 3,52% | - | US$217.682 | - |
| 3590 |  Intelly INTL | US$0,1307 | -0,12% | 0,37% | - | US$217.879 | - |
| 3591 |  MContent MCONTENT | - | 32,55% | 0,58% | - | US$218.183 | - |
| 3592 |  Harold HAROLD | US$0,001523 | -25,51% | -48,11% | - | US$213.338 | - |
| 3593 |  Crown Token CROWN | US$0,7463 | -3,00% | -15,54% | - | US$217.018 | - |
| 3594 |  RUG RADIO RUG | US$0,01894 | 32,99% | 50,52% | - | US$229.442 | - |
| 3595 |  Bitcat BTCAT | US$0,004102 | -6,29% | -31,84% | - | US$217.498 | - |
| 3596 |  Baby Pepe BABYPEPE | US$0,00002293 | -13,97% | -33,46% | - | US$220.291 | - |
| 3597 |  Best Patent BPT | US$0,08214 | -0,16% | -0,09% | - | US$216.165 | - |
| 3598 |  Base Terminal BASEX | US$0,001918 | -19,71% | -33,12% | - | US$216.864 | - |
| 3599 |  KiteAI KITEAI | US$0,000002770 | -2,44% | -52,80% | - | US$215.026 | - |
| 3600 |  Bullieverse $BULL | US$0,002487 | 4,42% | -1,38% | - | US$215.010 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.