Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitcoin Dogs 0DOG | US$0,004148 | -3,85% | 10,16% | - | US$272.649 | - |
| 3502 |  mondo MONDO | US$0,0003094 | -8,58% | -46,29% | - | US$272.850 | - |
| 3503 |  SAY Coin SAY | US$0,0002745 | -9,02% | -14,25% | - | US$271.843 | - |
| 3504 |  FEFE FEFE | US$0,01036 | -10,18% | -36,03% | - | US$269.425 | - |
| 3505 |  MATAR AI MATAR | US$0,7231 | -2,79% | 19,16% | - | US$269.301 | - |
| 3506 |  TendaCoin TND | - | -1,88% | -5,96% | - | US$264.979 | - |
| 3507 |  Vela Exchange VELA | US$0,02289 | -1,61% | -9,84% | - | US$267.410 | - |
| 3508 |  CPCoin CPC | US$0,1108 | -0,57% | -44,97% | - | US$266.859 | - |
| 3509 |  MikeToken MKT | - | 0,72% | 1,61% | - | US$264.381 | - |
| 3510 |  Ready to Fight RTF | US$0,03057 | -2,50% | 23,30% | - | US$267.276 | - |
| 3511 |  Abble AABL | US$0,003527 | -11,11% | -47,84% | - | US$267.083 | - |
| 3512 |  Luffy LUFFY | US$0,00006649 | 14,85% | 232,91% | - | US$264.430 | - |
| 3513 |  Capverse CAP | US$0,05130 | -0,90% | 1,52% | - | US$263.403 | - |
| 3514 |  FalconX FALX | US$0,0004705 | -5,00% | -19,09% | - | US$262.938 | - |
| 3515 |  TDM TDM | US$0,02257 | -7,42% | -3,59% | - | US$264.975 | - |
| 3516 |  Patriot PATRIOT | US$0,0004429 | -11,65% | -17,98% | - | US$262.162 | - |
| 3517 |  El Hippo HIPP | - | -6,88% | -55,74% | - | US$256.847 | - |
| 3518 |  Bird Dog BIRDDOG | US$0,003809 | -12,27% | -17,75% | - | US$258.282 | - |
| 3519 |  Liqwid Finance LQ | US$4,64 | 12,30% | 46,86% | - | US$258.527 | - |
| 3520 |  Smiling Dolphin MIHARU | US$0,004604 | -9,24% | 48,27% | - | US$258.244 | - |
| 3521 |  Chumbi Valley CHMB | US$0,0001516 | -3,08% | -19,99% | - | US$257.305 | - |
| 3522 |  Panther Ai PAI | US$0,07721 | -3,86% | 0,00% | - | US$198.331 | - |
| 3523 |  Corn CORN | US$0,007242 | -17,85% | 285,68% | - | US$256.308 | - |
| 3524 |  Guacamole GUAC | US$0,00000005000 | 11,82% | -8,65% | - | US$257.231 | - |
| 3525 |  U Coin U | US$0,05264 | 8,00% | 28,91% | - | US$253.799 | - |
| 3526 |  Baby Bitcoin BBTC | US$0,001112 | 0,36% | 4,60% | - | US$253.881 | - |
| 3527 |  Phoenic PNIC | US$0,05120 | 5,50% | -22,53% | - | US$256.029 | - |
| 3528 |  Index Cooperative INDEX | US$2,94 | -2,91% | -12,91% | - | US$254.039 | - |
| 3529 |  Aquarius AQUA | US$0,0008756 | 6,11% | 46,07% | - | US$253.543 | - |
| 3530 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00006314 | 7,27% | 111,57% | - | US$251.377 | - |
| 3531 |  BaoBaoSol BAOS | US$0,0001502 | 40,47% | 30,48% | - | US$250.927 | - |
| 3532 |  FIGHT FIGHT | US$0,0002589 | -2,91% | -17,70% | - | US$249.790 | - |
| 3533 |  America Pac PAC | US$0,002394 | 0,63% | -65,30% | - | US$249.351 | - |
| 3534 |  Magic Internet Money MIM | US$0,9967 | -0,35% | -0,15% | - | US$247.519 | - |
| 3535 |  IPMB Token IPMB | US$36,07 | 1,02% | -4,61% | - | US$248.273 | - |
| 3536 |  walter WALTER | US$0,001289 | -15,04% | -48,82% | - | US$246.014 | - |
| 3537 |  Chinese Doge Wow $CHIDO | US$0,0008187 | -14,96% | 122,45% | - | US$246.331 | - |
| 3538 |  BITCOIN FUTURE BTCF | US$0,1021 | 0,55% | 1,37% | - | US$246.425 | - |
| 3539 |  KCAL KCAL | US$0,04496 | -0,08% | 27,76% | - | US$244.419 | - |
| 3540 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008876 | -9,90% | -47,70% | - | US$235.314 | - |
| 3541 |  Kasper the Ghost of Kaspa KASPER | US$0,0004003 | -8,79% | 63,02% | - | US$241.050 | - |
| 3542 |  Aipocalypto AIPO | US$0,01117 | -9,25% | 3,49% | - | US$241.994 | - |
| 3543 |  PRIVATEUM GLOBAL PRI | US$5,16 | -1,97% | 10,53% | - | US$238.498 | - |
| 3544 |  IMARO IMARO | US$0,004874 | 3,66% | 75,64% | - | US$239.965 | - |
| 3545 |  WW3 WW3 | US$0,0004550 | -6,11% | 83,37% | - | US$240.304 | - |
| 3546 |  ORC ORC | US$0,004186 | -5,09% | -27,61% | - | US$240.624 | - |
| 3547 |  kittyspin KS | US$0,0002700 | 21,21% | -18,44% | - | US$239.584 | - |
| 3548 |  Dexalot ALOT | US$0,8559 | -3,59% | -2,98% | - | US$238.277 | - |
| 3549 |  Wasder WAS | US$0,001182 | -0,29% | -11,50% | - | US$243.223 | - |
| 3550 |  RechargeGo RCGE | US$0,01405 | 41,18% | 21,11% | - | US$239.696 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.