Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Good Morning! GM | US$0,003604 | -38,89% | 592,51% | - | US$1.350.852 | - |
| 3052 |  eCredits ECS | US$0,002009 | 35,65% | -6,58% | - | US$1.335.762 | - |
| 3053 |  Alien Base ALB | US$0,3876 | 14,73% | 19,00% | - | US$1.309.225 | - |
| 3054 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002223 | -16,29% | -45,02% | - | US$1.336.213 | - |
| 3055 |  EscoinToken ELG | US$0,5728 | -1,03% | -1,60% | - | US$1.331.536 | - |
| 3056 |  Slash Vision Labs SVL | US$0,009359 | -1,46% | 7,28% | - | US$1.322.289 | - |
| 3057 |  OKT Chain OKT | US$8,52 | -2,72% | -11,07% | - | US$1.317.375 | - |
| 3058 |  Memetic / PepeCoin MEME | US$0,01252 | -7,31% | -10,96% | - | US$1.312.395 | - |
| 3059 |  QUBY QUBY | US$0,1369 | 12,58% | 6,89% | - | US$1.286.325 | - |
| 3060 |  ZChains ZCD | US$0,2500 | -1,77% | -0,30% | - | US$1.249.324 | - |
| 3061 |  Serenity SERSH | US$0,07234 | -6,36% | -23,98% | - | US$1.240.771 | - |
| 3062 |  PepeAI (pepeai.org) PEPEAI | US$0,0006868 | 50,00% | 18,00% | - | US$1.239.166 | - |
| 3063 |  DisChain DIS | US$0,007506 | -15,67% | -3,89% | - | US$1.247.243 | - |
| 3064 |  Camelot Token GRAIL | US$904,86 | -2,67% | -6,59% | - | US$1.233.428 | - |
| 3065 |  DexNet DEXNET | US$0,05950 | -1,20% | 1,41% | - | US$1.237.148 | - |
| 3066 |  OctonetAI OCTO | US$0,07321 | -27,95% | 0,00% | - | US$1.225.497 | - |
| 3067 |  Sonorus SNS | US$0,01340 | 1,21% | -1,74% | - | US$1.230.022 | - |
| 3068 |  ZynCoin ZYN | US$0,03782 | 7,36% | 2,56% | - | US$1.215.720 | - |
| 3069 |  Gegagedigedagedago NUGGET | US$0,005735 | 0,00% | 0,00% | - | US$1.244.313 | - |
| 3070 |  Italian National Football Team Fan Token ITA | US$0,9130 | 3,82% | -7,75% | - | US$1.210.359 | - |
| 3071 |  LoveBit LB | US$0,000001120 | -19,28% | 3,31% | - | US$1.206.084 | - |
| 3072 |  NuLink NLK | US$0,01800 | 7,84% | 52,13% | - | US$1.186.142 | - |
| 3073 |  Router Protocol (New) ROUTE | US$0,05034 | -5,52% | -26,46% | - | US$1.177.558 | - |
| 3074 |  StakeVault.Network SVN | US$0,03596 | 5,21% | 13,82% | - | US$1.216.854 | - |
| 3075 |  Joe coin JOE | US$0,03647 | -7,82% | -37,31% | - | US$1.155.605 | - |
| 3076 |  IQ50 IQ50 | US$0,000006830 | -1,25% | 10,73% | - | US$1.172.951 | - |
| 3077 |  XANA XETA | US$0,002546 | -9,06% | 12,66% | - | US$1.156.190 | - |
| 3078 |  Medusa (medusa.cx) MEDUSA | US$0,001490 | -32,77% | 89,51% | - | US$1.149.860 | - |
| 3079 |  Restore The Republic RTR | US$0,01535 | 15,40% | 59,78% | - | US$1.145.541 | - |
| 3080 |  WigoSwap WIGO | US$0,01201 | 1,04% | -14,23% | - | US$1.130.267 | - |
| 3081 |  Lumos LUMOS | US$0,000003540 | 0,00% | 0,00% | - | US$1.126.922 | - |
| 3082 |  Unicorn UWU | US$0,0004103 | -20,72% | -27,20% | - | US$1.095.526 | - |
| 3083 |  SubQuery Network SQT | US$0,007106 | -5,92% | 41,17% | - | US$1.107.583 | - |
| 3084 |  GOUT GOUT | US$0,00002858 | 0,00% | 0,00% | - | US$1.119.645 | - |
| 3085 |  Maple Finance SYRUP | US$0,2034 | -7,12% | -23,82% | - | US$1.102.489 | - |
| 3086 |  FOGNET FOG | US$0,2015 | -3,35% | 33,06% | - | US$1.101.193 | - |
| 3087 |  TEH EPIK DUCK EPIK | US$0,01441 | -13,20% | -37,55% | - | US$1.107.359 | - |
| 3088 |  Dark MAGA DMAGA | US$0,003754 | -15,62% | 3,74% | - | US$1.091.151 | - |
| 3089 |  SNAP $NAP | US$0,000006620 | -1,83% | 7,40% | - | US$1.082.205 | - |
| 3090 |  Counter Fire CEC | US$0,01461 | -18,44% | -0,70% | - | US$1.076.296 | - |
| 3091 |  Matrix Layer Protocol MLP | US$0,04361 | 4,30% | 0,00% | - | US$1.065.322 | - |
| 3092 |  Zeta ZEX | US$0,06493 | -7,61% | -18,93% | - | US$1.062.964 | - |
| 3093 |  WYZth WYZ | US$0,05696 | 1,76% | -0,25% | - | US$1.051.130 | - |
| 3094 |  Port3 Network PORT3 | US$0,03327 | -8,51% | -3,01% | - | US$1.051.703 | - |
| 3095 |  Joseon Mun JSM | US$0,01141 | -9,18% | -9,23% | - | US$1.068.352 | - |
| 3096 |  PussFi PUSS | US$0,005117 | 12,08% | 58,48% | - | US$1.043.639 | - |
| 3097 |  Paradox (the-base-paradox.com) PARADOX | US$3,43 | -4,40% | 0,00% | - | US$1.035.536 | - |
| 3098 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,07% | - | US$1.039.636 | - |
| 3099 |  CoinW Token CWT | US$0,04233 | -1,17% | -3,22% | - | US$1.033.775 | - |
| 3100 |  smolecoin SMOLE | US$0,00005852 | -0,45% | 9,76% | - | US$1.034.366 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.