Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SPORT SPORT | US$0,0005269 | 2,27% | -38,45% | US$15.446 | US$271,60 | 29.316.736 SPORT |
| 2702 |  SPRINT SWP | US$0,00007930 | -12,91% | 81,83% | US$15.443 | US$108.258 | 194.732.594 SWP |
| 2703 |  Twinci TWIN | US$0,07691 | -0,12% | -0,11% | US$15.382 | - | 200.000 TWIN |
| 2704 |  Tokenbox TBX | US$0,001372 | -1,58% | 4,64% | US$15.414 | US$4,18 | 11.235.451 TBX |
| 2705 |  Soldex SOLX | US$0,00003546 | -16,05% | -0,17% | US$14.909 | US$44.976,53 | 420.407.146 SOLX |
| 2706 |  FUZE Token FUZE | US$18,83 | 1,61% | 11,65% | US$14.094 | US$8.805,27 | 748 FUZE |
| 2707 |  Gamerse LFG | US$0,00008275 | -2,73% | -11,59% | US$14.081 | US$587,40 | 170.157.314 LFG |
| 2708 |  CorionX CORX | US$0,0001056 | -26,66% | 0,47% | US$13.715 | US$48,94 | 129.910.129 CORX |
| 2709 |  GoLondon GOLDN | US$0,0000001400 | 0,00% | -9,13% | US$13.668 | - | 97.115.865.069 GOLDN |
| 2710 |  Alpha Token A | US$0,0007015 | 0,95% | 1,41% | US$13.618 | - | 19.414.002 A |
| 2711 |  Nsure.Network NSURE | US$0,002380 | -0,12% | -1,74% | US$13.494 | US$145.658 | 5.668.964 NSURE |
| 2712 |  Propel PEL | US$0,0003522 | -7,62% | -29,52% | US$13.271 | US$439,10 | 37.683.673 PEL |
| 2713 |  Mrweb Finance (new) AMA | US$0,0001851 | 15,62% | -1,88% | US$13.346 | US$867,48 | 72.089.737 AMA |
| 2714 |  Hertz Network HTZ | US$0,000002500 | 0,00% | -2,80% | US$13.071 | - | 5.238.410.649 HTZ |
| 2715 |  MetaShooter MHUNT | US$0,0003942 | -8,72% | -13,33% | US$12.716 | US$2.379,92 | 32.260.173 MHUNT |
| 2716 |  Sator SAO | US$0,0002251 | 4,84% | 14,12% | US$12.359 | US$1.300,04 | 54.913.292 SAO |
| 2717 |  Chimpion BNANA | US$0,0003884 | 1,55% | -29,99% | US$12.324 | - | 31.727.387 BNANA |
| 2718 |  Alphr finance ALPHR | US$0,007090 | -4,52% | -1,07% | US$12.259 | US$304,35 | 1.729.085 ALPHR |
| 2719 |  Bitspawn SPWN | US$0,00002373 | -12,57% | 236,22% | US$12.200 | US$399,13 | 514.118.905 SPWN |
| 2720 |  Rage Fan RAGE | US$0,0002133 | -11,88% | -37,99% | US$12.096 | US$14,48 | 56.719.938 RAGE |
| 2721 |  extraDNA XDNA | US$0,00001000 | -0,12% | -0,09% | US$11.902 | US$2,50 | 1.190.020.231 XDNA |
| 2722 |  GeoDB GEO | US$0,0001421 | 0,00% | -0,16% | US$11.744 | - | 82.641.419 GEO |
| 2723 |  Project TXA TXA | US$0,001711 | -1,77% | -16,81% | US$11.482 | US$56.866,91 | 6.709.998 TXA |
| 2724 |  Terran Coin TRR | US$0,0004830 | 5,44% | -3,98% | US$11.425 | US$330,91 | 23.653.359 TRR |
| 2725 |  SeChain SNN | US$0,0000006600 | -2,04% | 250,81% | US$11.289 | US$59,64 | 17.033.991.147 SNN |
| 2726 |  PrivaCoin PRVC | US$0,0008649 | -0,12% | -0,09% | US$11.096 | - | 12.829.750 PRVC |
| 2727 |  Wiggly Willy WIWI | US$0,00000002000 | -13,43% | 67,81% | US$10.997 | US$876,72 | 650.800.832.867 WIWI |
| 2728 |  Kawaii Islands KWT | US$0,0003570 | 1,30% | -0,25% | US$10.710 | US$164,54 | 30.000.000 KWT |
| 2729 |  JOOPS JOOPS | US$0,000001340 | 0,00% | -7,44% | US$9.946 | - | 7.422.500.000 JOOPS |
| 2730 |  Drops Ownership Power DOP | US$0,008260 | 0,00% | -3,93% | US$9.714 | US$717.976 | 1.176.034 DOP |
| 2731 |  Moniwar MOWA | US$0,0008908 | -0,80% | -0,64% | US$9.630 | US$34,17 | 10.810.810 MOWA |
| 2732 |  NBX BYN | US$0,001032 | -10,82% | -33,61% | US$9.148 | US$181.543 | 8.863.175 BYN |
| 2733 |  Grimm GRIMM | US$0,0001508 | 2,14% | 4,19% | US$9.124 | US$30,71 | 60.501.300 GRIMM |
| 2734 |  beFITTER FIU | US$0,0001915 | -3,14% | -1,00% | US$9.094 | US$36,30 | 47.498.130 FIU |
| 2735 |  Islander ISA | US$0,00001625 | -4,94% | 0,15% | US$8.869 | US$105,54 | 545.753.780 ISA |
| 2736 |  Kumala Herris MAWA | US$0,000008860 | -9,35% | -21,02% | US$8.862 | US$587,96 | 999.999.999 MAWA |
| 2737 |  DOB on Base DOB | US$0,0008847 | 32,22% | 165,19% | US$8.847 | US$554,69 | 10.000.000 DOB |
| 2738 |  Gaj Finance GAJ | US$0,004436 | 0,35% | 6,06% | US$8.613 | US$78,38 | 1.941.413 GAJ |
| 2739 |  Kuverit KUV | US$0,000002830 | -0,12% | -0,09% | US$8.417 | US$2,00 | 2.974.904.136 KUV |
| 2740 |  ETHA Lend ETHA | US$0,0008792 | -4,37% | -33,22% | US$8.229 | US$10,35 | 9.359.425 ETHA |
| 2741 |  SORA Validator Token VAL | US$0,01986 | -5,97% | 28,34% | US$8.104 | US$19.067,36 | 408.003 VAL |
| 2742 |  Innova INN | US$0,001180 | -0,12% | -12,21% | US$8.145 | US$1,07 | 6.901.771 INN |
| 2743 |  Metaverse VR v2 MEVRV2 | US$0,0002290 | -0,07% | 16,91% | US$7.736 | US$36,60 | 33.779.566 MEVRV2 |
| 2744 |  Lucretius LUC | US$0,00003123 | -3,69% | -7,31% | US$7.649 | US$6.967,63 | 244.923.666 LUC |
| 2745 |  Skyrim Finance SKYRIM | US$0,0003576 | 2,92% | 7,25% | US$7.259 | US$95,23 | 20.300.000 SKYRIM |
| 2746 |  Tate Stop TME | US$0,000002830 | -6,29% | -46,80% | US$6.936 | US$61,88 | 2.447.944.828 TME |
| 2747 |  Lithosphere LITHO | US$0,0001102 | -11,27% | -6,43% | US$6.866 | US$616,54 | 62.316.885 LITHO |
| 2748 |  Luna Rush LUS | US$0,001465 | -1,67% | -2,07% | US$6.667 | US$755,25 | 4.550.147 LUS |
| 2749 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -46,22% | -46,59% | US$6.576 | - | 1.229.840.000.000 INNBC |
| 2750 |  Decentral Games ICE ICE | US$0,00002874 | -1,36% | -11,29% | US$6.514 | US$4.577,95 | 226.662.490 ICE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.