Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LiquidApps DAPP | US$0,00006402 | -1,58% | 4,64% | US$45.447 | US$98,92 | 709.902.294 DAPP |
| 2602 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -0,16% | -43,53% | US$45.278 | US$1.273.209 | 694.098.308.523 DBZ |
| 2603 |  Plasma Finance PPAY | US$0,0003679 | 0,00% | 2,10% | US$45.289 | - | 123.116.295 PPAY |
| 2604 |  Berry Data BRY | US$0,02261 | -2,32% | -0,57% | US$45.222 | US$316,66 | 2.000.000 BRY |
| 2605 |  BitcoinPoS BPS | US$0,007540 | -9,21% | -7,44% | US$45.202 | - | 5.994.733 BPS |
| 2606 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2607 |  SONM (BEP-20) SNM | US$0,0001392 | 4,50% | -78,21% | US$44.853 | US$1.343,55 | 322.312.236 SNM |
| 2608 |  MAGE MAGE | US$0,000003620 | 41,31% | -18,88% | US$44.592 | US$210,61 | 12.309.768.420 MAGE |
| 2609 |  Blockchain Cuties Universe Governance BCUG | US$0,03230 | -1,68% | -12,04% | US$44.511 | US$183,18 | 1.377.892 BCUG |
| 2610 |  Sypool SYP | US$0,0006802 | -2,42% | -10,84% | US$44.460 | US$44.812,34 | 65.364.660 SYP |
| 2611 |  Bowled.io BWLD | US$0,001053 | -1,98% | -25,02% | US$44.359 | US$628,51 | 42.125.000 BWLD |
| 2612 |  Papu Token PAPU | - | 4,67% | -17,53% | US$42.739 | US$295.728 | 31.705.315.177.457 PAPU |
| 2613 |  Phoenix Token PHX | US$0,001300 | -0,12% | -7,22% | US$42.853 | - | 32.959.585 PHX |
| 2614 |  FantomStarter FS | US$0,0004488 | -5,88% | -36,78% | US$46.448 | US$504,09 | 103.506.349 FS |
| 2615 |  Algebra ALGB | US$0,0001172 | -5,73% | -27,84% | US$41.596 | US$1,16 | 355.037.472 ALGB |
| 2616 |  Yield Protocol YIELD | US$0,001219 | -8,45% | -12,63% | US$41.445 | US$18.266,17 | 34.009.745 YIELD |
| 2617 |  COGI COGI | US$0,0006644 | -0,82% | -1,53% | US$40.915 | US$58,99 | 61.587.047 COGI |
| 2618 |  NFTY Token NFTY | US$0,0001590 | -1,01% | -22,83% | US$40.735 | US$0,06000 | 256.258.901 NFTY |
| 2619 |  Tachyon Protocol IPX | US$0,0001507 | 2,10% | 4,11% | US$40.227 | - | 266.858.531 IPX |
| 2620 |  Jade Currency JADE | US$0,0007478 | -0,29% | -7,19% | US$40.122 | US$4,33 | 53.652.398 JADE |
| 2621 |  SugarBlock TIP | US$0,002809 | -3,95% | 5,34% | US$39.411 | US$257,14 | 14.028.150 TIP |
| 2622 |  ORAO Network ORAO | US$0,0009957 | -17,85% | 20,38% | US$39.229 | US$8.803,84 | 39.397.668 ORAO |
| 2623 |  BoutsPro BOUTS | US$0,0005074 | 1,05% | 1,78% | US$38.872 | - | 76.615.188 BOUTS |
| 2624 |  Bolivarcoin BOLI | US$0,001944 | -4,23% | -11,02% | US$38.594 | - | 19.851.567 BOLI |
| 2625 |  Pancake Bunny BUNNY | US$0,07472 | -2,10% | -2,26% | US$38.126 | US$56.889,48 | 510.232 BUNNY |
| 2626 |  Busy DAO BUSY | US$0,0003012 | -4,86% | -20,22% | US$37.651 | US$544,82 | 125.000.000 BUSY |
| 2627 |  MoneySwap MSWAP | US$0,00002506 | -9,55% | -5,98% | US$37.588 | US$539,54 | 1.500.000.000 MSWAP |
| 2628 |  Nerd AI NERD | US$0,002817 | -2,45% | -12,81% | US$37.286 | US$321,49 | 13.236.313 NERD |
| 2629 |  Billion Happiness BHC | US$0,7382 | -1,73% | -22,12% | US$36.912 | US$69,97 | 50.000 BHC |
| 2630 |  Privapp Network bPRIVA | US$0,01150 | -39,98% | -99,36% | US$36.904 | US$13.944,20 | 3.209.741 bPRIVA |
| 2631 |  Genesis Worlds GENESIS | US$0,0002156 | -3,26% | 6,91% | US$36.724 | US$2,74 | 170.364.760 GENESIS |
| 2632 |  TotemFi TOTM | US$0,005952 | -0,06% | -0,05% | US$36.390 | - | 6.113.675 TOTM |
| 2633 |  Ritocoin RITO | US$0,00001966 | -64,53% | -56,29% | US$35.849 | US$1,14 | 1.823.900.548 RITO |
| 2634 |  Amazy AZY | US$0,0008652 | -9,28% | -0,10% | US$35.408 | US$79.968,04 | 40.923.921 AZY |
| 2635 |  Ekta EKTA | US$0,001007 | -14,92% | -3,00% | US$35.006 | US$3.154,94 | 34.769.778 EKTA |
| 2636 |  Lanceria LANC | US$0,0001274 | -25,55% | -24,26% | US$34.280 | US$344,88 | 269.152.549 LANC |
| 2637 |  Verso VSO | US$0,0003679 | 0,75% | -6,76% | US$33.987 | US$7,77 | 92.394.100 VSO |
| 2638 |  Fivebalance FBN | US$0,00003069 | -1,38% | -3,78% | US$33.529 | - | 1.092.481.026 FBN |
| 2639 |  KOK KOK | US$0,0003124 | -24,07% | 0,38% | US$33.527 | US$113.636 | 107.333.422 KOK |
| 2640 |  Evadore EVA | US$0,0001904 | 14,36% | 25,62% | US$33.101 | US$8.047,23 | 173.823.400 EVA |
| 2641 |  Spaceswap MILK2 MILK2 | US$0,004420 | 1,19% | 17,34% | US$32.603 | US$322,74 | 7.376.937 MILK2 |
| 2642 |  Beyond Protocol BP | US$0,0002001 | -8,60% | -18,41% | US$33.035 | US$786,49 | 165.059.723 BP |
| 2643 |  TROLLI CTO TROLLICTO | US$0,00003528 | -4,28% | 11,17% | US$32.436 | US$98,73 | 919.273.566 TROLLICTO |
| 2644 |  ZENZO ZNZ | US$0,001091 | 7,00% | 14,35% | US$32.358 | US$0,07000 | 29.667.006 ZNZ |
| 2645 |  Paybswap PAYB | US$0,0001959 | -1,40% | -15,23% | US$30.190 | US$212,97 | 154.142.639 PAYB |
| 2646 |  Timechain Swap Token TCS | US$0,008143 | -2,66% | -4,27% | US$29.433 | US$1,73 | 3.614.528 TCS |
| 2647 |  TokenBot TKB | US$0,00004883 | 0,14% | -2,06% | US$28.760 | US$256,24 | 588.945.823 TKB |
| 2648 |  Synthetify SNY | US$0,005081 | -3,01% | -3,00% | US$28.578 | US$127.720 | 5.625.000 SNY |
| 2649 |  KamPay KAMPAY | US$0,00006995 | -0,07% | 45,39% | US$28.615 | US$8,42 | 409.090.982 KAMPAY |
| 2650 |  IntelliSecure Systems ISEC | US$0,002832 | -7,19% | -71,68% | US$28.322 | US$452,74 | 10.000.000 ISEC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.