Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Bonsai3 BAI | US$0,001051 | 6,67% | 6,08% | - | US$35,40 | - |
| 8352 |  Woozoo Music WZM | US$0,0001513 | 3,83% | 1,95% | - | US$35,27 | - |
| 8353 |  Mineable MNB | US$0,0002152 | 22,96% | 41,57% | - | US$35,19 | - |
| 8354 |  GYSR GYSR | US$0,02785 | 0,09% | 6,05% | - | US$35,12 | - |
| 8355 |  The Kingdom Coin TKC | US$0,001469 | 2,10% | -11,09% | - | US$35,11 | - |
| 8356 |  CZodiac Farming Token CZF | - | 6,09% | 1,39% | - | US$35,11 | - |
| 8357 |  Aigang AIX | US$0,001675 | 6,74% | 12,42% | - | US$35,05 | - |
| 8358 |  Gametree GTCOIN | US$0,0004747 | -2,31% | 4,62% | - | US$34,95 | - |
| 8359 |  CRAZY MONKEY CMONK | US$0,0003034 | 6,42% | -1,45% | - | US$34,92 | - |
| 8360 |  sETH SETH | US$3.382,73 | 10,70% | 5,04% | - | US$34,76 | - |
| 8361 |  HamsterBase HB | US$0,000003830 | 6,84% | 5,22% | - | US$34,66 | - |
| 8362 |  CRAZY FLOKI FLOKI | - | -5,59% | -5,52% | - | US$34,43 | - |
| 8363 |  SwinCoin SWIN | US$0,000002040 | 1,85% | -4,06% | - | US$34,34 | - |
| 8364 |  GoodDollar G$ | US$0,00005455 | 2,04% | 14,92% | - | US$34,05 | - |
| 8365 |  SunMaga SUNMAGA | US$0,00001801 | 0,43% | 15,88% | - | US$34,04 | - |
| 8366 |  MMSC PLATFORM MMSC | US$0,02526 | -13,92% | -26,83% | - | US$33,92 | - |
| 8367 |  Coinbuck BUCK | US$0,000009890 | 2,32% | -0,67% | - | US$33,79 | - |
| 8368 |  Amber Soul Stone AMBER | US$0,00004170 | 2,14% | 14,56% | - | US$33,74 | - |
| 8369 |  Metano METANO | US$0,0002182 | -38,82% | 3,28% | - | US$33,69 | - |
| 8370 |  Timeleap Finance TIME | US$0,04775 | 4,08% | 6,14% | - | US$33,51 | - |
| 8371 |  Altranium ALTR | US$0,01138 | 0,10% | -12,16% | - | US$33,51 | - |
| 8372 |  BinanceDog On Sol DOGS | US$0,00000002000 | 6,56% | 23,60% | - | US$33,49 | - |
| 8373 |  FREE DUROV DUROV | - | 5,99% | 16,13% | - | US$33,29 | - |
| 8374 |  Artificial intelligence staking token AIST | US$0,1943 | 1,89% | -7,88% | - | US$33,29 | - |
| 8375 |  DikDok DIK | US$0,000007380 | 4,94% | 19,00% | - | US$33,24 | - |
| 8376 |  TERA TERA | US$0,001281 | 4,53% | 13,02% | - | US$32,93 | - |
| 8377 |  Time Raiders XPND | US$0,00009252 | 0,44% | 1,17% | - | US$32,91 | - |
| 8378 |  Perry The BNB PERRY | - | 2,52% | 4,01% | - | US$32,74 | - |
| 8379 |  Bank BANK | - | -19,76% | -20,13% | - | US$32,68 | - |
| 8380 |  Coalculus COAL | US$0,00002957 | 4,68% | 13,09% | - | US$32,59 | - |
| 8381 |  Albärt ALBART | US$0,00001418 | 8,83% | 32,71% | - | US$32,54 | - |
| 8382 |  PEKI INU PEKINU | - | 5,60% | -16,97% | - | US$32,45 | - |
| 8383 |  FarLaunch FAR | US$0,00002989 | 2,46% | 27,35% | - | US$32,41 | - |
| 8384 |  StrongHands Finance ISHND | US$0,002323 | 1,73% | -3,48% | - | US$32,33 | - |
| 8385 |  ANSWER Governance AGOV | US$0,00002572 | 4,52% | -20,48% | - | US$32,13 | - |
| 8386 |  DNAxCAT Token DXCT | US$0,01773 | 3,97% | 0,63% | - | US$32,10 | - |
| 8387 |  Open Proprietary Protocol OPP | US$0,00003103 | -72,05% | -80,96% | - | US$32,09 | - |
| 8388 |  Stone 0NE | - | 6,94% | 8,31% | - | US$32,04 | - |
| 8389 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,0001036 | 370,26% | 711,26% | - | US$32,04 | - |
| 8390 |  Simpson Cat SNOWBALL | - | 7,41% | 25,98% | - | US$31,83 | - |
| 8391 |  Swapz SWAPZ | US$0,0007597 | 3,83% | -2,51% | - | US$31,79 | - |
| 8392 |  FLAMA FMA | US$0,04975 | 9,53% | 10,01% | - | US$31,73 | - |
| 8393 |  VAPE VAPE | US$0,2502 | 2,57% | 10,34% | - | US$31,66 | - |
| 8394 |  GAMESTUMP GEME | US$0,00002316 | 4,87% | 44,53% | - | US$31,65 | - |
| 8395 |  NBA BSC NBABSC | US$0,000003900 | -4,50% | -11,80% | - | US$31,59 | - |
| 8396 |  VISTA VISTA | US$24,07 | 0,28% | 1,93% | - | US$31,30 | - |
| 8397 |  Pirate Coin Games PirateCoin☠ | - | 1,28% | -2,46% | - | US$31,26 | - |
| 8398 |  KEVIN KEVIN | US$0,0000002300 | 2,08% | -0,14% | - | US$31,22 | - |
| 8399 |  Corgidoge CORGI | - | 2,64% | -0,32% | - | US$30,87 | - |
| 8400 |  Geopoly GEO$ | US$0,0003241 | 1,75% | 2,21% | - | US$30,87 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.