Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.504,73 | 4,42% | 12,90% | US$1.948.977.896.333 | US$106.024.505.582 | 19.785.628 BTC |
| 2 |  Ethereum ETH | US$3.361,05 | 9,40% | 9,88% | US$404.763.457.885 | US$51.619.069.348 | 120.427.540 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,10% | US$130.288.177.981 | US$196.629.125.698 | 130.151.051.348 USDT |
| 4 |  Solana SOL | US$257,07 | 9,19% | 22,87% | US$121.999.244.277 | US$10.735.314.060 | 474.583.577 SOL |
| 5 |  BNB BNB | US$622,83 | 2,76% | 0,18% | US$89.693.609.017 | US$2.698.689.844 | 144.010.613 BNB |
| 6 |  XRP XRP | US$1,25 | 13,43% | 61,75% | US$71.184.065.641 | US$10.451.562.188 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3876 | 2,68% | 7,18% | US$56.936.928.389 | US$8.052.510.566 | 146.889.616.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$38.177.219.094 | US$14.804.992.372 | 38.179.243.856 USDC |
| 9 |  Cardano ADA | US$0,8205 | 2,52% | 41,43% | US$28.760.022.113 | US$2.536.610.264 | 35.052.930.436 ADA |
| 10 |  TRON TRX | US$0,1986 | 1,92% | 12,60% | US$17.153.427.482 | US$902.777.271 | 86.352.738.189 TRX |
| 11 |  Avalanche AVAX | US$35,82 | 6,67% | 14,97% | US$14.655.654.326 | US$919.488.029 | 409.097.148 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002481 | 3,91% | 6,18% | US$14.618.544.550 | US$1.310.406.226 | 589.260.483.344.421 SHIB |
| 13 |  Toncoin TON | US$5,51 | 4,23% | 5,30% | US$14.040.208.633 | US$468.470.303 | 2.546.740.806 TON |
| 14 |  Sui SUI | US$3,63 | 3,00% | 8,57% | US$10.343.834.197 | US$1.864.497.419 | 2.845.750.696 SUI |
| 15 |  Bitcoin Cash BCH | US$486,06 | 10,39% | 17,24% | US$9.619.943.388 | US$2.198.657.781 | 19.791.481 BCH |
| 16 |  Chainlink LINK | US$14,91 | 4,64% | 14,93% | US$9.345.104.171 | US$781.024.436 | 626.849.970 LINK |
| 17 |  Polkadot DOT | US$5,94 | 3,86% | 24,51% | US$9.031.727.224 | US$567.055.125 | 1.521.054.404 DOT |
| 18 |  Pepe PEPE | US$0,00002074 | 10,50% | 0,72% | US$8.723.322.862 | US$5.340.321.508 | 420.689.899.999.995 PEPE |
| 19 |  UNUS SED LEO LEO | US$8,64 | 2,62% | 17,78% | US$7.994.181.595 | US$1.544.740 | 924.796.944 LEO |
| 20 |  Stellar XLM | US$0,2633 | 6,36% | 101,17% | US$7.895.395.676 | US$1.395.609.232 | 29.991.543.974 XLM |
| 21 |  NEAR Protocol NEAR | US$5,80 | 5,87% | 7,05% | US$7.061.958.776 | US$704.629.437 | 1.217.906.155 NEAR |
| 22 |  Litecoin LTC | US$89,54 | 7,40% | 9,11% | US$6.735.274.307 | US$1.267.955.013 | 75.222.231 LTC |
| 23 |  Aptos APT | US$12,09 | 2,54% | 7,74% | US$6.446.498.804 | US$627.457.377 | 533.085.092 APT |
| 24 |  Uniswap UNI | US$9,28 | 5,25% | 13,62% | US$5.570.132.371 | US$584.388.341 | 600.425.074 UNI |
| 25 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$5.365.473.301 | US$187.653.112 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1869 | 5,05% | 25,57% | US$4.965.660.067 | US$84.994.438 | 26.571.560.696 CRO |
| 27 |  Hedera HBAR | US$0,1266 | 3,71% | 98,53% | US$4.836.519.382 | US$1.104.827.160 | 38.198.871.417 HBAR |
| 28 |  Internet Computer ICP | US$9,23 | 4,53% | 15,74% | US$4.380.952.026 | US$215.287.780 | 474.560.384 ICP |
| 29 |  Ethereum Classic ETC | US$27,40 | 7,99% | 25,86% | US$4.100.286.494 | US$804.672.487 | 149.643.255 ETC |
| 30 |  Bonk BONK | US$0,00005356 | 8,72% | 50,69% | US$4.022.444.486 | US$1.804.459.042 | 75.095.356.587.431 BONK |
| 31 |  Kaspa KAS | US$0,1534 | 1,00% | 9,40% | US$3.862.561.666 | US$173.223.511 | 25.186.468.441 KAS |
| 32 |  Bittensor TAO | US$520,11 | 8,03% | 5,18% | US$3.838.877.745 | US$375.205.672 | 7.380.936 TAO |
| 33 |  Render RENDER | US$7,36 | 0,00% | 12,02% | US$3.812.083.940 | US$1.015.170.685 | 517.690.753 RENDER |
| 34 |  POL (ex-MATIC) POL | US$0,4542 | 5,28% | 26,77% | US$3.620.040.752 | US$404.031.093 | 7.969.545.956 POL |
| 35 |  MANTRA OM | US$3,74 | -2,02% | 122,34% | US$3.372.824.518 | US$228.265.378 | 901.476.254 OM |
| 36 |  dogwifhat WIF | US$3,27 | 7,47% | -8,69% | US$3.265.923.944 | US$965.323.983 | 998.844.880 WIF |
| 37 |  Arbitrum ARB | US$0,7802 | 16,17% | 34,66% | US$3.196.830.562 | US$1.324.694.956 | 4.097.359.817 ARB |
| 38 |  Artificial Superintelligence Alliance FET | US$1,28 | 3,18% | 3,82% | US$3.106.392.639 | US$380.109.976 | 2.435.176.068 FET |
| 39 |  Monero XMR | US$160,70 | 0,30% | 9,36% | US$2.964.452.614 | US$79.610.785 | 18.446.744 XMR |
| 40 |  Stacks STX | US$1,93 | 6,51% | 6,96% | US$2.894.655.861 | US$367.002.736 | 1.501.697.792 STX |
| 41 |  OKB OKB | US$45,63 | 4,77% | 5,15% | US$2.737.539.229 | US$8.075.139 | 60.000.000 OKB |
| 42 |  Filecoin FIL | US$4,54 | 6,89% | 17,53% | US$2.723.874.597 | US$467.021.588 | 600.500.864 FIL |
| 43 |  Mantle MNT | US$0,7964 | 10,55% | 14,07% | US$2.681.428.650 | US$149.193.611 | 3.366.841.708 MNT |
| 44 |  Optimism OP | US$2,08 | 26,44% | 38,14% | US$2.616.794.770 | US$1.103.355.382 | 1.255.070.491 OP |
| 45 |  VeChain VET | US$0,03221 | 2,23% | 32,83% | US$2.608.752.764 | US$99.808.531 | 80.985.041.177 VET |
| 46 |  Aave AAVE | US$169,24 | 7,89% | 7,21% | US$2.535.319.485 | US$358.780.211 | 14.980.388 AAVE |
| 47 |  Cosmos ATOM | US$6,43 | 3,57% | 29,79% | US$2.512.400.805 | US$346.078.345 | 390.934.204 ATOM |
| 48 |  FLOKI FLOKI | US$0,0002599 | -1,97% | 20,58% | US$2.496.310.477 | US$1.268.916.822 | 9.604.980.879.126 FLOKI |
| 49 |  Injective INJ | US$25,10 | 8,10% | 7,75% | US$2.480.605.788 | US$228.013.368 | 98.848.020 INJ |
| 50 |  Celestia TIA | US$5,44 | 10,11% | 15,04% | US$2.311.609.358 | US$306.169.002 | 424.955.685 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.