Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,2330 | 10,80% | -0,25% | US$429.727.019 | US$36.895.638 | 1.844.055.321 WOO |
| 152 |  Memecoin MEME | US$0,01338 | 7,09% | 1,44% | US$413.188.059 | US$87.570.929 | 30.872.189.299 MEME |
| 153 |  Reserve Rights RSR | US$0,007698 | 4,72% | 15,96% | US$408.824.287 | US$18.261.519 | 53.109.794.708 RSR |
| 154 |  WEMIX WEMIX | US$0,9810 | 0,84% | 24,90% | US$405.600.571 | US$1.688.211 | 413.472.225 WEMIX |
| 155 |  Trust Wallet Token TWT | US$0,9671 | 5,96% | 2,04% | US$402.943.135 | US$21.479.936 | 416.649.900 TWT |
| 156 |  IoTeX IOTX | US$0,04253 | 6,23% | 11,01% | US$401.560.959 | US$17.937.631 | 9.441.369.057 IOTX |
| 157 |  Zilliqa ZIL | US$0,02087 | 5,78% | 27,04% | US$400.390.555 | US$42.963.315 | 19.186.489.163 ZIL |
| 158 |  LayerZero ZRO | US$3,61 | 6,00% | 5,99% | US$397.107.364 | US$115.923.227 | 110.000.000 ZRO |
| 159 |  ether.fi ETHFI | US$1,91 | 29,13% | 31,65% | US$396.928.129 | US$418.584.203 | 207.550.055 ETHFI |
| 160 |  Celo CELO | US$0,7099 | 8,55% | 17,36% | US$393.145.358 | US$91.403.354 | 553.833.395 CELO |
| 161 |  Livepeer LPT | US$10,66 | 7,15% | 6,03% | US$384.131.000 | US$47.084.685 | 36.023.333 LPT |
| 162 |  EthereumPoW ETHW | US$3,55 | 10,47% | 11,64% | US$382.785.667 | US$36.967.925 | 107.818.999 ETHW |
| 163 |  Osmosis OSMO | US$0,5474 | 2,59% | 23,10% | US$380.502.259 | US$16.347.044 | 695.060.075 OSMO |
| 164 |  Amp AMP | US$0,004645 | 4,58% | 13,94% | US$374.957.678 | US$19.423.537 | 80.722.574.661 AMP |
| 165 |  OriginTrail TRAC | US$0,8998 | 8,26% | 19,47% | US$373.416.905 | US$4.585.359 | 414.995.032 TRAC |
| 166 |  Holo HOT | US$0,002137 | 7,04% | 12,68% | US$372.036.650 | US$21.751.073 | 174.056.740.588 HOT |
| 167 |  Ponke PONKE | US$0,6688 | 3,01% | 19,93% | US$371.542.028 | US$51.520.974 | 555.544.226 PONKE |
| 168 |  0x Protocol ZRX | US$0,4291 | 4,37% | 25,12% | US$364.086.909 | US$82.164.926 | 848.396.563 ZRX |
| 169 |  Golem GLM | US$0,3605 | 4,18% | 12,37% | US$360.469.298 | US$12.635.840 | 1.000.000.000 GLM |
| 170 |  Dymension DYM | US$1,67 | 15,35% | 9,99% | US$359.443.968 | US$400.997.329 | 215.215.442 DYM |
| 171 |  Baby Doge Coin BabyDoge | - | 6,76% | -9,87% | US$358.894.312 | US$43.320.051 | 159.723.576.721.696.704 BabyDoge |
| 172 |  Enjin Coin ENJ | US$0,2008 | 5,36% | 30,91% | US$356.285.048 | US$32.425.216 | 1.774.457.998 ENJ |
| 173 |  ZetaChain ZETA | US$0,6750 | 6,70% | 3,69% | US$349.551.414 | US$60.378.415 | 517.854.167 ZETA |
| 174 |  Siacoin SC | US$0,006034 | 1,80% | 25,12% | US$348.385.209 | US$38.691.395 | 57.740.391.700 SC |
| 175 |  SPACE ID ID | US$0,4474 | 6,15% | 8,50% | US$347.872.848 | US$37.684.953 | 777.571.070 ID |
| 176 |  Dash DASH | US$28,76 | 5,13% | 14,68% | US$346.053.479 | US$75.953.932 | 12.033.952 DASH |
| 177 |  Qtum QTUM | US$3,28 | 9,95% | 21,86% | US$345.496.228 | US$75.402.478 | 105.408.329 QTUM |
| 178 |  Ankr ANKR | US$0,03394 | 4,10% | 19,10% | US$339.429.659 | US$19.708.978 | 10.000.000.000 ANKR |
| 179 |  JUST JST | US$0,03376 | 2,76% | 3,22% | US$334.258.274 | US$36.753.742 | 9.900.000.000 JST |
| 180 |  Ravencoin RVN | US$0,02267 | 6,49% | 16,56% | US$329.280.545 | US$16.162.700 | 14.523.772.457 RVN |
| 181 |  Kusama KSM | US$20,89 | 4,40% | 14,22% | US$329.054.365 | US$23.785.348 | 15.748.500 KSM |
| 182 |  DOGS DOGS | US$0,0006330 | 3,17% | 0,81% | US$327.093.924 | US$195.036.282 | 516.750.000.000 DOGS |
| 183 |  SafePal SFP | US$0,6673 | 4,65% | 5,51% | US$325.310.912 | US$9.836.579 | 487.500.000 SFP |
| 184 |  Gas GAS | US$4,98 | 4,83% | 16,58% | US$323.859.675 | US$23.323.395 | 64.992.331 GAS |
| 185 |  Manta Network MANTA | US$0,8434 | 14,04% | 13,81% | US$323.419.300 | US$76.166.709 | 383.458.790 MANTA |
| 186 |  Basic Attention Token BAT | US$0,2151 | 4,61% | 18,63% | US$321.701.470 | US$29.697.962 | 1.495.658.357 BAT |
| 187 |  Aevo AEVO | US$0,3585 | 8,77% | 8,21% | US$318.821.688 | US$95.491.027 | 889.313.852 AEVO |
| 188 |  Creditcoin CTC | US$0,8012 | 2,51% | 46,04% | US$318.131.565 | US$109.774.654 | 397.084.779 CTC |
| 189 |  io.net IO | US$2,62 | 8,55% | 17,52% | US$314.964.282 | US$233.958.307 | 120.286.834 IO |
| 190 |  aelf ELF | US$0,4233 | -0,19% | 15,83% | US$310.686.313 | US$10.810.868 | 733.986.254 ELF |
| 191 |  ConstitutionDAO PEOPLE | US$0,06077 | 4,99% | -5,39% | US$307.488.979 | US$184.488.040 | 5.060.137.335 PEOPLE |
| 192 |  Terra LUNA | US$0,4310 | 8,64% | 19,76% | US$306.007.851 | US$68.668.488 | 709.984.439 LUNA |
| 193 |  Echelon Prime PRIME | US$8,46 | 10,15% | 2,80% | US$302.523.010 | US$17.279.279 | 35.773.841 PRIME |
| 194 |  Mask Network MASK | US$2,99 | 2,75% | 5,29% | US$299.378.042 | US$95.161.807 | 100.000.000 MASK |
| 195 |  Metis METIS | US$48,66 | 15,19% | 14,63% | US$296.910.463 | US$153.861.252 | 6.101.334 METIS |
| 196 |  Polymesh POLYX | US$0,3250 | 10,15% | 37,42% | US$295.672.622 | US$145.927.463 | 909.725.988 POLYX |
| 197 |  GMX GMX | US$29,99 | 8,77% | 11,57% | US$294.904.810 | US$27.555.656 | 9.832.541 GMX |
| 198 |  MX Token MX | US$3,00 | 3,17% | 7,05% | US$290.121.782 | US$55.363.663 | 96.781.834 MX |
| 199 |  dYdX (ethDYDX) ETHDYDX | US$1,32 | 9,17% | 16,40% | US$289.236.395 | US$49.479.737 | 219.615.861 ETHDYDX |
| 200 |  SKALE SKL | US$0,05211 | 14,43% | 35,98% | US$288.612.071 | US$81.901.104 | 5.538.894.337 SKL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.