Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,29 | 5,34% | 10,96% | US$834.407.127 | US$13.594.992 | 646.145.840 NEXO |
| 102 |  The Sandbox SAND | US$0,3482 | 4,53% | 26,93% | US$833.572.293 | US$145.734.220 | 2.394.232.126 SAND |
| 103 |  MultiversX EGLD | US$30,18 | 4,71% | 7,91% | US$832.577.568 | US$58.158.323 | 27.582.755 EGLD |
| 104 |  FTX Token FTT | US$2,50 | 19,86% | 42,24% | US$822.895.550 | US$125.155.996 | 328.895.104 FTT |
| 105 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001925 | 11,61% | -6,91% | US$809.796.291 | US$928.960.551 | 420.679.015.491 NEIRO |
| 106 |  Decentraland MANA | US$0,4139 | 4,78% | 26,84% | US$803.955.838 | US$108.286.766 | 1.942.255.184 MANA |
| 107 |  ORDI ORDI | US$37,79 | 7,00% | -0,55% | US$793.565.657 | US$275.529.301 | 21.000.000 ORDI |
| 108 |  Mina MINA | US$0,6651 | 4,88% | 10,10% | US$787.887.418 | US$71.450.815 | 1.184.667.879 MINA |
| 109 |  USDD USDD | US$1,00 | 0,06% | 0,11% | US$760.970.275 | US$8.736.998 | 759.637.442 USDD |
| 110 |  Notcoin NOT | US$0,007418 | 7,13% | -1,93% | US$760.030.099 | US$196.457.926 | 102.456.957.534 NOT |
| 111 |  Zcash ZEC | US$45,50 | 9,58% | 23,37% | US$742.976.917 | US$100.373.101 | 16.328.269 ZEC |
| 112 |  Conflux CFX | US$0,1584 | 13,14% | 11,12% | US$733.207.472 | US$73.545.375 | 4.629.631.701 CFX |
| 113 |  Gnosis GNO | US$267,25 | 6,88% | 8,93% | US$692.069.093 | US$6.098.719 | 2.589.588 GNO |
| 114 |  BOOK OF MEME BOME | US$0,009992 | 7,23% | 1,52% | US$688.997.472 | US$450.054.320 | 68.957.539.961 BOME |
| 115 |  Chiliz CHZ | US$0,07476 | 4,41% | 19,27% | US$681.931.459 | US$128.437.605 | 9.121.824.867 CHZ |
| 116 |  Tether Gold XAUt | US$2.672,64 | 0,69% | 3,94% | US$658.870.170 | US$6.342.851 | 246.524 XAUt |
| 117 |  Ethereum Name Service ENS | US$19,05 | 9,83% | 16,77% | US$650.401.623 | US$311.734.534 | 34.137.960 ENS |
| 118 |  Wormhole W | US$0,2375 | 7,88% | 3,48% | US$650.363.794 | US$112.717.862 | 2.738.590.717 W |
| 119 |  SuperVerse SUPER | US$1,28 | 5,11% | 3,13% | US$625.311.502 | US$28.841.311 | 487.976.093 SUPER |
| 120 |  XDC Network XDC | US$0,04186 | -0,37% | 40,08% | US$625.083.811 | US$19.245.770 | 14.932.919.360 XDC |
| 121 |  Axelar AXL | US$0,7137 | 4,87% | 7,32% | US$607.264.958 | US$24.865.827 | 850.887.957 AXL |
| 122 |  IOTA IOTA | US$0,1726 | 3,58% | 24,25% | US$607.091.187 | US$23.403.768 | 3.516.571.099 IOTA |
| 123 |  Terra Classic LUNC | US$0,0001104 | 6,18% | 13,63% | US$607.047.618 | US$70.498.312 | 5.498.415.939.925 LUNC |
| 124 |  Synthetix SNX | US$1,85 | 11,32% | 23,91% | US$605.620.042 | US$58.048.395 | 327.769.196 SNX |
| 125 |  Nervos Network CKB | US$0,01339 | 6,69% | 8,42% | US$603.709.727 | US$86.107.264 | 45.074.801.311 CKB |
| 126 |  Bitcoin Gold BTG | US$33,36 | 1,78% | 12,87% | US$584.299.801 | US$191.394.509 | 17.513.924 BTG |
| 127 |  Oasis ROSE | US$0,08252 | 7,17% | 9,26% | US$582.958.942 | US$67.410.515 | 7.064.132.681 ROSE |
| 128 |  PancakeSwap CAKE | US$1,96 | 4,88% | 10,30% | US$555.422.915 | US$84.874.480 | 283.046.916 CAKE |
| 129 |  PayPal USD PYUSD | US$0,9987 | -0,08% | -0,09% | US$549.430.040 | US$22.158.112 | 550.134.046 PYUSD |
| 130 |  ZKsync ZK | US$0,1493 | 11,18% | 9,74% | US$548.569.329 | US$129.423.374 | 3.675.000.000 ZK |
| 131 |  Turbo TURBO | US$0,008110 | 6,39% | -7,39% | US$529.591.810 | US$161.667.751 | 65.300.000.000 TURBO |
| 132 |  PAX Gold PAXG | US$2.671,88 | 0,71% | 4,45% | US$526.856.727 | US$22.850.043 | 197.186 PAXG |
| 133 |  Ronin RON | US$1,42 | 5,57% | 4,81% | US$513.412.878 | US$32.970.169 | 361.292.995 RON |
| 134 |  Blur BLUR | US$0,2510 | 5,38% | 11,35% | US$507.376.574 | US$81.413.213 | 2.021.521.584 BLUR |
| 135 |  SATS 1000SATS | US$0,0002402 | 4,81% | -5,20% | US$504.406.987 | US$62.742.550 | 2.100.000.000.000 1000SATS |
| 136 |  GMT GMT | US$0,1687 | 8,41% | 19,70% | US$503.205.906 | US$60.585.844 | 2.982.408.221 GMT |
| 137 |  Curve DAO Token CRV | US$0,4055 | 8,33% | 40,30% | US$501.426.167 | US$302.443.607 | 1.236.666.614 CRV |
| 138 |  Kava KAVA | US$0,4630 | 5,68% | 22,26% | US$501.323.674 | US$37.770.133 | 1.082.854.221 KAVA |
| 139 |  Safe SAFE | US$1,07 | 1,50% | 6,43% | US$496.509.550 | US$20.398.766 | 463.757.969 SAFE |
| 140 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,32% | US$495.913.705 | US$59.672.094 | 495.601.553 TUSD |
| 141 |  DeXe DEXE | US$8,56 | 1,15% | -0,52% | US$488.916.733 | US$2.203.703 | 57.103.248 DEXE |
| 142 |  Astar ASTR | US$0,06583 | 3,56% | 17,07% | US$487.803.481 | US$45.574.241 | 7.409.859.517 ASTR |
| 143 |  EigenLayer EIGEN | US$2,61 | 17,57% | 9,21% | US$487.662.499 | US$286.255.108 | 186.582.000 EIGEN |
| 144 |  Act I : The AI Prophecy ACT | US$0,5077 | 2,56% | -33,16% | US$481.424.202 | US$445.601.325 | 948.246.544 ACT |
| 145 |  APENFT NFT | US$0,0000004800 | 1,77% | 7,03% | US$478.260.461 | US$44.124.847 | 999.990.000.000.000 NFT |
| 146 |  Compound COMP | US$53,96 | 1,94% | 17,72% | US$477.035.121 | US$51.875.225 | 8.840.897 COMP |
| 147 |  Arkham ARKM | US$2,11 | 1,64% | 8,07% | US$474.027.737 | US$160.730.535 | 225.100.000 ARKM |
| 148 |  Theta Fuel TFUEL | US$0,06749 | 2,14% | 20,85% | US$455.758.469 | US$11.081.667 | 6.752.779.453 TFUEL |
| 149 |  Jito JTO | US$3,37 | 23,67% | 22,39% | US$441.812.701 | US$208.447.482 | 131.097.355 JTO |
| 150 |  1inch Network 1INCH | US$0,3363 | 5,05% | 22,73% | US$430.110.499 | US$51.636.560 | 1.278.818.327 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.