Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.360,17 | 9,46% | 10,10% | US$32.905.278.801 | US$147.668.725 | 9.792.737 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1985 | 1,53% | 11,25% | US$17.350.674.038 | US$3.771.660 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.988,05 | 9,60% | 9,71% | US$14.983.746.168 | US$39.412.258 | 3.757.163 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$98.175,07 | 4,48% | 12,84% | US$14.376.233.192 | US$902.973.653 | 146.435 WBTC |
| 205 |  WETH WETH | US$3.366,19 | 9,52% | 9,50% | US$11.361.967.049 | US$2.128.636.202 | 3.375.318 WETH |
| 206 |  Bitcoin BEP2 BTCB | US$98.519,58 | 4,62% | 12,99% | US$6.420.853.222 | US$57.824.809 | 65.173 BTCB |
| 207 |  Wrapped eETH weETH | US$3.543,17 | 9,54% | 8,76% | US$6.119.883.730 | US$20.342.301 | 1.727.233 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.545,34 | 9,44% | 10,06% | US$5.922.950.734 | US$21.745.064 | 1.670.631 WBETH |
| 209 |  ether.fi Staked ETH EETH | US$3.359,65 | 9,35% | 9,41% | US$5.911.025.784 | US$725.232 | 1.759.416 EETH |
| 210 |  USDS USDS | US$1,00 | -1,40% | 0,40% | US$5.263.847.892 | US$15.257.439 | 5.254.725.036 USDS |
| 211 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,06% | US$3.680.245.882 | US$239.985.419 | 3.673.151.868 USDe |
| 212 |  Jito Staked SOL JITOSOL | US$296,69 | 8,93% | 23,13% | US$3.662.111.824 | US$20.304.407 | 12.343.357 JITOSOL |
| 213 |  Ethena Staked USDe sUSDe | US$1,12 | -0,01% | 0,41% | US$2.608.430.469 | US$19.205.815 | 2.322.060.397 sUSDe |
| 214 |  Edelcoin EDLC | US$0,8764 | -2,32% | -3,01% | US$1.771.786.093 | US$595.486 | 2.021.614.022 EDLC |
| 215 |  Rocket Pool ETH RETH | US$3.753,79 | 9,17% | 8,04% | US$1.765.880.691 | US$18.004.411 | 470.427 RETH |
| 216 |  Mantle Staked Ether METH | US$3.527,88 | 9,54% | 10,14% | US$1.613.063.889 | US$14.499.547 | 457.233 METH |
| 217 |  Coinbase Wrapped BTC CBBTC | US$98.475,33 | 4,45% | 12,37% | US$1.551.641.284 | US$154.410.856 | 15.757 CBBTC |
| 218 |  SolvBTC SolvBTC | US$98.202,20 | 4,46% | 12,55% | US$1.540.063.775 | US$12.461.820 | 15.683 SolvBTC |
| 219 |  Renzo Restaked ETH EZETH | US$3.450,55 | 9,46% | 9,31% | US$1.516.022.718 | US$11.595.661 | 439.357 EZETH |
| 220 |  BounceBit BTC BBTC | US$98.876,28 | 5,76% | 12,82% | US$1.423.788.740 | US$66.340,15 | 14.400 BBTC |
| 221 |  Marinade Staked SOL MSOL | US$317,91 | 9,33% | 23,43% | US$1.363.389.495 | US$15.593.971 | 4.288.652 MSOL |
| 222 |  Wrapped Zedxion WZEDX | US$0,3108 | 2,45% | 7,46% | US$1.245.164.562 | US$12.389.094 | 4.006.934.099 WZEDX |
| 223 |  Zeebu ZBU | US$4,67 | 1,02% | -8,52% | US$1.208.637.295 | US$2.815.934 | 258.970.840 ZBU |
| 224 |  Lombard Staked BTC LBTC | US$98.182,84 | 4,50% | 13,29% | US$1.097.761.108 | US$13.973.744 | 11.181 LBTC |
| 225 |  Fellaz FLZ | US$2,25 | 1,99% | 5,93% | US$1.062.660.707 | US$2.175.440 | 471.874.940 FLZ |
| 226 |  SolvBTC.BBN SolvBTC.BBN | US$98.410,04 | 4,60% | 12,43% | US$1.000.633.138 | US$1.412.628 | 10.168 SolvBTC.BBN |
| 227 |  Wrapped BNB WBNB | US$623,17 | 2,52% | -0,17% | US$986.408.118 | US$322.054.702 | 1.582.885 WBNB |
| 228 |  Fasttoken FTN | US$3,15 | 1,69% | 0,13% | US$960.855.335 | US$147.691.208 | 304.850.250 FTN |
| 229 |  Binance Staked SOL BNSOL | US$260,72 | 8,92% | 23,17% | US$831.548.355 | US$16.255.433 | 3.189.405 BNSOL |
| 230 |  Kelp DAO Restaked ETH RSETH | US$3.465,10 | 9,69% | 8,42% | US$826.233.015 | US$9.030.061 | 238.444 RSETH |
| 231 |  Dog (Runes) DOG | US$0,008201 | 16,34% | 89,55% | US$820.128.825 | US$53.146.170 | 100.000.000.000 DOG |
| 232 |  Venus BNB vBNB | US$15,30 | 2,81% | 0,51% | US$818.197.011 | US$818.662.506 | 53.487.887 vBNB |
| 233 |  USD Coin Bridged USDC.e | US$1,0000 | 0,02% | 0,01% | US$724.169.466 | US$183.488.487 | 724.203.564 USDC.e |
| 234 |  Eigenpie mstETH MSTETH | US$3.173,90 | 0,00% | -4,11% | US$700.383.998 | - | 220.670 MSTETH |
| 235 |  Frax FRAX | US$0,9964 | 0,08% | 0,11% | US$647.080.248 | US$27.681.532 | 649.433.438 FRAX |
| 236 |  Cheelee CHEEL | US$10,86 | -4,17% | -5,87% | US$616.560.481 | US$6.528.092 | 56.799.582 CHEEL |
| 237 |  Coinbase Wrapped Staked ETH cbETH | US$3.636,32 | 9,86% | 9,78% | US$606.542.470 | US$11.999.159 | 166.801 cbETH |
| 238 |  Wrapped Pulse WPLS | US$0,00006870 | 10,00% | 27,45% | US$597.713.706 | US$18.568.295 | 8.700.335.824.168 WPLS |
| 239 |  Grass GRASS | US$2,41 | 13,74% | -7,83% | US$588.467.866 | US$201.747.712 | 243.905.091 GRASS |
| 240 |  Virtuals Protocol VIRTUAL | US$0,5623 | 2,82% | 45,10% | US$562.300.627 | US$23.972.656 | 1.000.000.000 VIRTUAL |
| 241 |  tBTC TBTC | US$98.110,63 | 4,24% | 12,03% | US$555.339.847 | US$90.695.888 | 5.660 TBTC |
| 242 |  ether.fi Staked BTC EBTC | US$97.647,58 | 4,23% | 10,81% | US$546.902.047 | US$591.019 | 5.601 EBTC |
| 243 |  Beldex BDX | US$0,08123 | 1,07% | 0,30% | US$542.765.704 | US$11.549.626 | 6.681.696.803 BDX |
| 244 |  Bitcoin Avalanche Bridged BTC.b | US$98.476,81 | 4,76% | 12,98% | US$527.603.273 | US$40.712.212 | 5.358 BTC.b |
| 245 |  PepeCoin PEPECOIN | US$4,00 | 10,16% | 7,26% | US$524.819.398 | US$7.006.605 | 131.264.696 PEPECOIN |
| 246 |  SPX6900 SPX | US$0,5530 | 12,88% | -16,73% | US$514.850.600 | US$37.162.934 | 930.993.090 SPX |
| 247 |  pufETH PUFETH | US$3.440,80 | 9,40% | 8,24% | US$488.508.547 | US$10.286.361 | 141.975 PUFETH |
| 248 |  Meta Games Coin MGC | US$0,4226 | 3,44% | -2,84% | US$464.868.088 | US$48.094,43 | 1.099.999.700 MGC |
| 249 |  Zerebro ZEREBRO | US$0,5035 | 35,71% | 0,00% | US$462.804.908 | US$68.948.703 | 919.218.854 ZEREBRO |
| 250 |  Ondo US Dollar Yield USDY | US$1,07 | 0,07% | -0,38% | US$443.389.489 | US$915.893 | 414.287.681 USDY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.