Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moo Deng (moodengsol.com) MOODENG | US$0,4475 | 7,58% | 1,23% | US$443.018.645 | US$209.710.109 | 989.971.791 MOODENG |
| 252 |  Just a chill guy CHILLGUY | US$0,4271 | 12,29% | 0,00% | US$427.070.553 | US$711.655.058 | 999.967.775 CHILLGUY |
| 253 |  Frax Staked Ether SFRXETH | US$3.703,38 | 8,43% | 7,46% | US$420.482.332 | US$440.468 | 113.540 SFRXETH |
| 254 |  Venus BTC vBTC | US$2.003,79 | 4,64% | 12,96% | US$412.453.043 | - | 205.836 vBTC |
| 255 |  Gigachad GIGA | US$0,04272 | 3,97% | -8,40% | US$397.374.576 | US$10.435.236 | 9.302.411.888 GIGA |
| 256 |  Fartcoin FARTCOIN | US$0,3949 | 32,34% | 109,19% | US$394.940.314 | US$91.140.297 | 999.998.256 FARTCOIN |
| 257 |  BlazeStake Staked SOL BSOL | US$300,41 | 9,09% | 22,99% | US$389.143.012 | US$7.275.496 | 1.295.360 BSOL |
| 258 |  Stader ETHx ETHX | US$3.260,76 | 0,63% | 0,48% | US$389.126.061 | US$1.510.803 | 119.336 ETHX |
| 259 |  Orbler ORBR | US$0,3765 | 0,37% | 20,41% | US$382.402.588 | US$209.496 | 1.015.586.750 ORBR |
| 260 |  Lista Staked BNB slisBNB | US$635,76 | 2,43% | -1,03% | US$379.217.054 | US$239.430 | 596.479 slisBNB |
| 261 |  Liquid Staked ETH LSETH | US$3.571,16 | 9,59% | 9,17% | US$368.494.269 | US$43.124,76 | 103.186 LSETH |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$41,90 | 6,65% | 15,81% | US$356.372.823 | US$6.254.173 | 8.506.285 sAVAX |
| 263 |  pumpBTC PUMPBTC | US$97.235,78 | 6,16% | 8,81% | US$355.632.471 | US$58.663,01 | 3.657 PUMPBTC |
| 264 |  Drift DRIFT | US$1,37 | 4,22% | 22,20% | US$354.194.680 | US$136.102.184 | 257.680.379 DRIFT |
| 265 |  VerusCoin VRSC | US$4,54 | 9,29% | 10,49% | US$353.090.677 | US$40.397,38 | 77.851.297 VRSC |
| 266 |  Baby Doge Coin 1MBABYDOGE | US$0,002247 | 6,92% | -9,94% | US$344.265.454 | US$44.275.979 | 153.207.109.892 1MBABYDOGE |
| 267 |  Apu Apustaja APU | US$0,001064 | 10,31% | -3,83% | US$340.939.835 | US$11.072.803 | 320.385.865.167 APU |
| 268 |  Beacon ETH BETH | US$3.362,86 | 9,97% | 10,48% | US$339.558.160 | US$1.814.254 | 100.973 BETH |
| 269 |  MimbleWimbleCoin MWC | US$30,58 | 3,57% | 11,69% | US$335.463.053 | US$3.281,32 | 10.968.537 MWC |
| 270 |  Non-Playable Coin NPC | US$0,04576 | 11,93% | 17,07% | US$333.640.848 | US$16.329.433 | 7.291.832.928 NPC |
| 271 |  FLEX FLEX | US$3,30 | 0,09% | 0,09% | US$325.921.252 | - | 98.664.939 FLEX |
| 272 |  Wrapped Solana SOL | US$257,21 | 9,11% | 22,92% | US$324.468.546 | US$3.711.875.959 | 1.261.501 SOL |
| 273 |  Solayer SOL sSOL | US$261,40 | 6,93% | 20,95% | US$321.703.669 | US$38.444,98 | 1.230.710 sSOL |
| 274 |  Aethir ATH | US$0,06014 | 1,73% | 4,86% | US$313.825.293 | US$86.925.228 | 5.217.818.110 ATH |
| 275 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,3152 | 36,80% | -1,20% | US$308.662.301 | US$17.748.508 | 979.133.701 DOGE |
| 276 |  Simon's Cat CAT | US$0,00004503 | -1,17% | -12,92% | US$303.921.647 | US$89.111.682 | 6.749.954.920.262 CAT |
| 277 |  Aleo ALEO | US$1,19 | 0,90% | 1,73% | US$302.373.712 | US$9.000.232 | 254.260.998 ALEO |
| 278 |  Mantle Restaked Ether CMETH | US$3.528,33 | 9,62% | 10,57% | US$301.009.177 | US$9.425.485 | 85.312 CMETH |
| 279 |  Degen DEGEN | US$0,02113 | 17,31% | -18,34% | US$299.642.053 | US$151.371.767 | 14.179.608.879 DEGEN |
| 280 |  Chintai CHEX | US$0,3047 | 3,69% | 10,77% | US$297.032.951 | US$1.245.192 | 974.778.061 CHEX |
| 281 |  Tribe TRIBE | US$0,5442 | -17,18% | -4,27% | US$295.369.591 | US$140.590 | 542.735.564 TRIBE |
| 282 |  swETH SWETH | US$3.611,21 | 9,64% | 10,43% | US$294.959.964 | US$741.824 | 81.679 SWETH |
| 283 |  Metaplex MPLX | US$0,3814 | -4,69% | -4,97% | US$288.271.400 | US$2.093.229 | 755.813.146 MPLX |
| 284 |  Telcoin TEL | US$0,003145 | 29,18% | 43,19% | US$288.258.162 | US$3.646.178 | 91.649.420.414 TEL |
| 285 |  Destra Network DSYNC | US$0,2857 | 7,14% | 6,45% | US$276.994.527 | US$3.499.792 | 969.670.282 DSYNC |
| 286 |  Threshold T | US$0,02767 | 2,08% | 17,55% | US$276.632.451 | US$41.205.580 | 9.996.068.399 T |
| 287 |  Rootstock Smart Bitcoin RBTC | US$97.524,79 | 4,53% | 13,05% | US$272.477.450 | US$68,28 | 2.794 RBTC |
| 288 |  ai16z AI16Z | US$0,2427 | 41,99% | 0,00% | US$266.916.587 | US$46.260.315 | 1.099.999.685 AI16Z |
| 289 |  Convex Finance CVX | US$2,76 | 11,17% | 43,01% | US$265.615.127 | US$56.126.755 | 96.375.714 CVX |
| 290 |  Altlayer ALT | US$0,1149 | 9,59% | 9,65% | US$262.771.351 | US$61.174.505 | 2.286.554.196 ALT |
| 291 |  Biconomy BICO | US$0,2863 | 8,13% | 2,37% | US$252.302.834 | US$16.942.128 | 881.150.302 BICO |
| 292 |  Sanctum Infinity INF | US$322,34 | 9,31% | 23,10% | US$251.133.458 | US$3.847.658 | 779.092 INF |
| 293 |  ANDY (ETH) ANDY | US$0,0002501 | 18,95% | 0,39% | US$250.072.827 | US$4.216.946 | 1.000.000.000.000 ANDY |
| 294 |  Gravity G | US$0,03058 | 3,93% | 6,72% | US$249.371.886 | US$25.484.823 | 8.155.720.000 G |
| 295 |  Loopring LRC | US$0,1824 | 5,85% | 31,59% | US$249.245.898 | US$27.780.826 | 1.366.806.970 LRC |
| 296 |  Amnis Staked Aptos coin STAPT | US$13,18 | 2,61% | 8,18% | US$242.783.544 | US$70.114,58 | 18.422.871 STAPT |
| 297 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2407 | 24,29% | 3,89% | US$240.645.453 | US$8.388.573 | 999.798.155 BITCOIN |
| 298 |  VVS Finance VVS | US$0,000005070 | 3,96% | 23,15% | US$239.869.233 | US$917.082 | 47.353.380.582.492 VVS |
| 299 |  Hamster Kombat HMSTR | US$0,003722 | 5,96% | -0,01% | US$239.611.966 | US$70.757.546 | 64.375.000.000 HMSTR |
| 300 |  Banana Gun BANANA | US$69,16 | 6,22% | 30,92% | US$238.235.313 | US$91.058.064 | 3.444.564 BANANA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.