Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,36 | 7,05% | 17,40% | US$2.279.011.842 | US$114.554.383 | 1.670.248.659 IMX |
| 52 |  First Digital USD FDUSD | US$0,9990 | 0,08% | -0,17% | US$2.265.730.902 | US$11.534.645.007 | 2.268.094.069 FDUSD |
| 53 |  The Graph GRT | US$0,2217 | 0,68% | 29,03% | US$2.117.138.810 | US$144.795.528 | 9.548.531.509 GRT |
| 54 |  Sei SEI | US$0,4852 | 5,29% | 11,11% | US$2.061.786.815 | US$386.154.603 | 4.249.583.333 SEI |
| 55 |  Bitget Token BGB | US$1,44 | 7,29% | 4,82% | US$2.013.553.832 | US$60.945.533 | 1.400.000.000 BGB |
| 56 |  Fantom FTM | US$0,7076 | 6,76% | 5,46% | US$1.983.957.825 | US$348.698.736 | 2.803.634.836 FTM |
| 57 |  Raydium RAY | US$6,34 | 11,18% | 37,84% | US$1.843.042.083 | US$211.333.846 | 290.928.874 RAY |
| 58 |  THORChain RUNE | US$5,37 | 6,45% | -0,73% | US$1.820.497.918 | US$414.648.767 | 338.904.299 RUNE |
| 59 |  Algorand ALGO | US$0,2144 | 1,34% | 47,42% | US$1.774.965.596 | US$243.630.613 | 8.280.002.853 ALGO |
| 60 |  Theta Network THETA | US$1,71 | 4,49% | 32,40% | US$1.713.671.749 | US$69.457.288 | 1.000.000.000 THETA |
| 61 |  Ethena ENA | US$0,5924 | 14,72% | 9,85% | US$1.683.678.192 | US$379.421.763 | 2.842.187.500 ENA |
| 62 |  Brett (Based) BRETT | US$0,1638 | 2,43% | 14,55% | US$1.622.917.463 | US$109.958.562 | 9.910.236.395 BRETT |
| 63 |  Worldcoin WLD | US$2,24 | 6,16% | 2,99% | US$1.604.444.637 | US$517.521.887 | 715.086.958 WLD |
| 64 |  Popcat (SOL) POPCAT | US$1,58 | 4,93% | -5,23% | US$1.548.700.039 | US$162.554.037 | 979.973.185 POPCAT |
| 65 |  Jupiter JUP | US$1,13 | 5,91% | 6,02% | US$1.529.634.694 | US$236.623.109 | 1.350.000.000 JUP |
| 66 |  Pyth Network PYTH | US$0,4175 | 1,41% | 6,59% | US$1.513.393.702 | US$207.404.218 | 3.624.988.786 PYTH |
| 67 |  Maker MKR | US$1.643,46 | 10,29% | 15,92% | US$1.452.257.981 | US$164.298.359 | 883.658 MKR |
| 68 |  Ondo ONDO | US$1,01 | 4,45% | 21,64% | US$1.406.360.004 | US$220.049.530 | 1.389.759.838 ONDO |
| 69 |  Bitcoin SV BSV | US$69,08 | 0,27% | 8,87% | US$1.366.814.596 | US$246.042.222 | 19.787.094 BSV |
| 70 |  Peanut the Squirrel PNUT | US$1,36 | -4,94% | -23,26% | US$1.356.571.623 | US$1.900.775.777 | 999.854.904 PNUT |
| 71 |  KuCoin Token KCS | US$11,07 | 2,24% | 4,22% | US$1.331.506.690 | US$1.707.536 | 120.257.114 KCS |
| 72 |  Arweave AR | US$18,12 | 5,75% | 11,25% | US$1.189.530.646 | US$146.652.309 | 65.652.466 AR |
| 73 |  Flow FLOW | US$0,7119 | 5,46% | 24,60% | US$1.100.805.055 | US$81.847.097 | 1.546.208.579 FLOW |
| 74 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001140 | 5,55% | 9,45% | US$1.099.211.713 | US$72.567.895 | 968.246.428.571.000 BTT |
| 75 |  Lido DAO LDO | US$1,22 | 9,39% | 9,21% | US$1.092.984.231 | US$254.902.424 | 895.723.571 LDO |
| 76 |  Beam BEAM | US$0,02207 | 2,17% | 9,61% | US$1.091.793.492 | US$37.841.161 | 49.466.004.168 BEAM |
| 77 |  Tezos XTZ | US$1,06 | 0,12% | 49,05% | US$1.073.278.143 | US$134.451.560 | 1.014.077.352 XTZ |
| 78 |  Flare FLR | US$0,02027 | 2,21% | 42,82% | US$1.068.443.167 | US$19.932.156 | 52.705.840.463 FLR |
| 79 |  Starknet STRK | US$0,5052 | 12,40% | 16,54% | US$1.060.565.286 | US$276.471.299 | 2.099.455.075 STRK |
| 80 |  Polygon MATIC | US$0,4525 | 4,94% | 26,34% | US$1.056.181.166 | US$10.363.461 | 2.334.229.413 MATIC |
| 81 |  Quant QNT | US$86,59 | -1,72% | 40,93% | US$1.045.319.763 | US$41.527.908 | 12.072.738 QNT |
| 82 |  Gala GALA | US$0,02899 | 4,01% | 17,82% | US$1.040.447.337 | US$223.841.163 | 35.887.618.416 GALA |
| 83 |  EOS EOS | US$0,6683 | 7,09% | 22,24% | US$1.021.767.570 | US$215.468.290 | 1.528.864.674 EOS |
| 84 |  JasmyCoin JASMY | US$0,02060 | 3,95% | 0,87% | US$1.017.615.698 | US$138.996.839 | 49.394.999.677 JASMY |
| 85 |  Mog Coin MOG | US$0,000002570 | 24,15% | 10,32% | US$1.004.085.598 | US$120.120.255 | 390.567.526.433.217 MOG |
| 86 |  Goatseus Maximus GOAT | US$0,9942 | 10,38% | 14,93% | US$994.156.256 | US$489.991.609 | 999.996.688 GOAT |
| 87 |  Helium HNT | US$5,78 | 1,04% | 0,75% | US$985.400.349 | US$20.071.724 | 170.472.132 HNT |
| 88 |  Akash Network AKT | US$3,88 | -0,14% | 30,09% | US$963.577.879 | US$42.516.638 | 248.285.795 AKT |
| 89 |  Neo NEO | US$13,23 | 7,53% | 19,45% | US$933.452.922 | US$101.667.029 | 70.538.831 NEO |
| 90 |  Aerodrome Finance AERO | US$1,33 | 6,16% | 8,75% | US$923.215.209 | US$39.335.339 | 696.553.165 AERO |
| 91 |  cat in a dogs world MEW | US$0,01027 | -0,41% | 1,35% | US$913.311.310 | US$213.400.630 | 88.888.888.888 MEW |
| 92 |  Core CORE | US$0,9770 | 5,01% | 9,99% | US$900.837.642 | US$53.873.395 | 922.013.847 CORE |
| 93 |  Axie Infinity AXS | US$5,79 | 4,92% | 15,79% | US$890.449.860 | US$88.442.489 | 153.702.426 AXS |
| 94 |  eCash XEC | US$0,00004493 | 0,55% | 5,76% | US$888.998.250 | US$185.163.742 | 19.787.470.297.584 XEC |
| 95 |  GateToken GT | US$10,00 | 3,50% | 5,61% | US$887.829.684 | US$6.155.861 | 88.772.039 GT |
| 96 |  ApeCoin APE | US$1,17 | 2,23% | 11,23% | US$879.830.979 | US$206.149.204 | 752.651.515 APE |
| 97 |  Kaia KAIA | US$0,1490 | 4,37% | 19,98% | US$875.447.900 | US$32.067.968 | 5.875.244.480 KAIA |
| 98 |  AIOZ Network AIOZ | US$0,7537 | -2,38% | 12,83% | US$857.694.865 | US$22.834.079 | 1.137.988.815 AIOZ |
| 99 |  Pendle PENDLE | US$5,22 | 6,63% | 1,71% | US$855.848.274 | US$95.805.737 | 163.901.920 PENDLE |
| 100 |  dYdX (Native) DYDX | US$1,32 | 8,99% | 16,27% | US$847.692.352 | US$65.311.071 | 643.931.707 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.