Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$68,74 | 8,31% | 3,02% | US$180.464.420 | US$63.868.034 | 2.625.391 TRB |
| 352 |  Rollbit Coin RLB | US$0,07693 | -1,81% | -10,29% | US$180.393.304 | US$1.226.823 | 2.345.054.195 RLB |
| 353 |  Chromia CHR | US$0,2167 | 6,03% | 20,56% | US$179.410.097 | US$16.271.712 | 828.044.376 CHR |
| 354 |  VeThor Token VTHO | US$0,002159 | 4,17% | 30,30% | US$179.370.856 | US$5.403.179 | 83.094.673.727 VTHO |
| 355 |  Open Campus EDU | US$0,5282 | 7,84% | 5,05% | US$179.250.495 | US$25.048.161 | 339.343.750 EDU |
| 356 |  SLERF SLERF | US$0,3581 | 30,62% | 47,90% | US$179.029.920 | US$373.118.837 | 499.997.750 SLERF |
| 357 |  Merlin Chain MERL | US$0,3371 | 16,93% | 16,92% | US$176.955.987 | US$36.303.757 | 525.000.000 MERL |
| 358 |  LUCE LUCE | US$0,1768 | 6,59% | -21,92% | US$176.765.070 | US$82.932.221 | 999.999.996 LUCE |
| 359 |  Kelp DAO Wrapped rsETH WRSETH | US$3.462,89 | 9,80% | 9,32% | US$175.436.945 | US$68.015,84 | 50.662 WRSETH |
| 360 |  Big Time BIGTIME | US$0,1418 | 2,68% | -3,88% | US$175.008.809 | US$42.123.977 | 1.233.772.086 BIGTIME |
| 361 |  sudeng HIPPO | US$0,01743 | 3,21% | -11,57% | US$174.299.110 | US$71.451.557 | 10.000.000.000 HIPPO |
| 362 |  Bitkub Coin KUB | US$2,52 | 0,84% | 6,22% | US$173.505.875 | US$1.952.154 | 68.974.776 KUB |
| 363 |  ICON ICX | US$0,1677 | 5,14% | 17,12% | US$173.239.945 | US$6.954.934 | 1.032.818.342 ICX |
| 364 |  Lisk LSK | US$1,04 | 2,48% | 17,32% | US$170.079.802 | US$37.394.624 | 162.817.204 LSK |
| 365 |  Comedian BAN | US$0,1692 | -19,79% | 3,84% | US$169.167.565 | US$353.981.646 | 999.961.859 BAN |
| 366 |  Vanar Chain VANRY | US$0,1021 | 16,04% | 8,39% | US$169.095.083 | US$33.513.254 | 1.655.656.743 VANRY |
| 367 |  Catizen CATI | US$0,5905 | 0,99% | 53,14% | US$169.024.226 | US$112.361.775 | 286.216.950 CATI |
| 368 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.232,14 | 3,34% | 1,98% | US$168.624.403 | US$127,49 | 52.171 AXLFRXETH |
| 369 |  Gomining Gomining | US$0,4029 | 0,77% | 2,43% | US$167.093.286 | US$11.716.257 | 414.724.381 Gomining |
| 370 |  pzETH PZETH | US$3.713,31 | 0,85% | 0,65% | US$166.036.368 | US$2.701,45 | 44.714 PZETH |
| 371 |  Venus ETH vETH | US$69,82 | 9,54% | 10,02% | US$165.928.681 | US$166.193.441 | 2.376.461 vETH |
| 372 |  Nosana NOS | US$3,35 | 9,55% | 4,24% | US$161.448.914 | US$5.531.649 | 48.197.665 NOS |
| 373 |  API3 API3 | US$1,86 | 8,73% | 9,58% | US$160.521.066 | US$35.121.275 | 86.421.978 API3 |
| 374 |  michi (SOL) $MICHI | US$0,2836 | -13,62% | -39,33% | US$157.594.609 | US$23.772.190 | 555.768.228 $MICHI |
| 375 |  Elixir deUSD DEUSD | US$0,9999 | -0,01% | 0,01% | US$156.675.790 | US$2.439.460 | 156.697.153 DEUSD |
| 376 |  USDB USDB | US$1,00 | 0,62% | 0,27% | US$156.448.625 | US$26.252.872 | 156.170.113 USDB |
| 377 |  Sologenic SOLO | US$0,3881 | 34,83% | 289,42% | US$155.231.233 | US$7.330.524 | 399.947.699 SOLO |
| 378 |  H2O DAO H2O | US$0,1878 | 0,76% | -1,04% | US$154.913.262 | US$272.796 | 825.000.000 H2O |
| 379 |  SUNDOG SUNDOG | US$0,1521 | 0,20% | -28,76% | US$151.750.776 | US$57.768.030 | 997.420.635 SUNDOG |
| 380 |  StakeWise Staked ETH osETH | US$3.475,16 | 9,65% | 10,39% | US$151.684.166 | US$1.492.386 | 43.648 osETH |
| 381 |  Mr Mint MNT | US$0,4311 | -2,26% | -10,30% | US$150.810.586 | US$264.590 | 349.855.660 MNT |
| 382 |  WAX WAXP | US$0,04218 | 4,48% | 20,47% | US$150.467.712 | US$12.122.717 | 3.567.193.590 WAXP |
| 383 |  Balancer BAL | US$2,45 | 12,86% | 20,38% | US$149.507.635 | US$20.623.602 | 60.936.270 BAL |
| 384 |  BILLION•DOLLAR•CAT BDC | US$0,1486 | 18,63% | 43,60% | US$148.591.247 | US$130.043 | 1.000.000.000 BDC |
| 385 |  Cheems (cheems.pet) CHEEMS | US$0,0000007800 | 16,65% | 104,54% | US$146.871.282 | US$56.558.883 | 187.495.034.775.398 CHEEMS |
| 386 |  BounceBit BB | US$0,3089 | 11,24% | 1,03% | US$146.418.740 | US$54.345.113 | 473.938.356 BB |
| 387 |  Status SNT | US$0,03653 | 1,44% | 16,53% | US$145.982.398 | US$20.587.537 | 3.996.565.930 SNT |
| 388 |  USDJ USDJ | US$1,12 | 0,48% | 0,91% | US$145.419.121 | US$248.197 | 129.320.401 USDJ |
| 389 |  JOE JOE | US$0,3902 | 8,90% | 9,21% | US$145.159.225 | US$9.592.590 | 371.979.519 JOE |
| 390 |  X Empire X | US$0,0002092 | 2,11% | -17,25% | US$144.317.412 | US$217.927.680 | 690.000.000.000 X |
| 391 |  IQ IQ | US$0,007396 | 2,15% | 11,51% | US$143.817.025 | US$10.404.926 | 19.446.426.346 IQ |
| 392 |  Powerledger POWR | US$0,2569 | 3,24% | 16,19% | US$143.462.631 | US$13.384.024 | 558.360.256 POWR |
| 393 |  Ontology Gas ONG | US$0,3564 | 5,54% | 16,83% | US$141.374.566 | US$13.510.469 | 396.706.083 ONG |
| 394 |  Civic CVC | US$0,1403 | 1,95% | 14,82% | US$140.265.943 | US$20.043.323 | 1.000.000.000 CVC |
| 395 |  Alephium ALPH | US$1,56 | 13,36% | 38,75% | US$140.141.384 | US$2.817.049 | 90.024.088 ALPH |
| 396 |  Smooth Love Potion SLP | US$0,003382 | 7,89% | 31,89% | US$139.333.102 | US$55.126.080 | 41.202.588.509 SLP |
| 397 |  Scroll SCR | US$0,7277 | 20,53% | 17,74% | US$138.263.479 | US$48.520.446 | 190.000.000 SCR |
| 398 |  Bitcoin Wizards WZRD | US$6,56 | -13,61% | -20,59% | US$137.743.543 | US$403.960 | 21.000.000 WZRD |
| 399 |  Constellation DAG | US$0,04776 | -2,59% | 84,63% | US$137.228.742 | US$3.538.851 | 2.873.448.318 DAG |
| 400 |  IOST IOST | US$0,006411 | 5,79% | 23,50% | US$136.647.471 | US$47.460.646 | 21.315.000.000 IOST |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.