Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JPool Staked SOL (JSOL) JSOL | US$313,00 | 8,56% | 22,89% | US$97.303.437 | US$1.513,23 | 310.871 JSOL |
| 502 |  Ardor ARDR | US$0,09719 | 2,48% | 7,05% | US$97.042.257 | US$13.502.306 | 998.466.231 ARDR |
| 503 |  Clash of Lilliput COL | US$1,18 | 4,65% | 12,99% | US$97.041.751 | US$50.646,89 | 82.074.400 COL |
| 504 |  Hashflow HFT | US$0,2055 | 13,64% | 45,63% | US$96.879.901 | US$20.240.402 | 471.327.388 HFT |
| 505 |  MiL.k MLK | US$0,2384 | 1,43% | 10,64% | US$96.706.412 | US$4.757.734 | 405.569.017 MLK |
| 506 |  Mines of Dalarnia DAR | US$0,1550 | 7,18% | 7,18% | US$96.270.126 | US$8.781.263 | 620.923.298 DAR |
| 507 |  Phala Network PHA | US$0,1249 | 4,40% | 14,12% | US$95.591.737 | US$9.166.551 | 765.171.243 PHA |
| 508 |  Hasbulla's Cat BARSIK | US$0,09559 | -6,70% | 0,00% | US$95.586.800 | US$20.157.885 | 999.997.119 BARSIK |
| 509 |  CoW Protocol COW | US$0,3512 | 5,59% | -3,16% | US$95.578.825 | US$40.334.225 | 272.161.170 COW |
| 510 |  Metal DAO MTL | US$1,22 | 1,03% | 19,15% | US$95.547.925 | US$11.012.655 | 78.588.897 MTL |
| 511 |  ApeX Protocol APEX | US$1,97 | 4,62% | 12,08% | US$95.520.529 | US$66.431.611 | 48.412.726 APEX |
| 512 |  Moca Network MOCA | US$0,07467 | 4,12% | -7,01% | US$95.454.903 | US$21.716.291 | 1.278.317.017 MOCA |
| 513 |  Ignition FBTC | US$98.599,70 | 4,80% | 13,76% | US$95.411.837 | US$1.458.993 | 968 FBTC |
| 514 |  CUDOS CUDOS | US$0,009563 | -0,72% | 3,47% | US$94.707.348 | US$17.630,78 | 9.903.772.979 CUDOS |
| 515 |  ChainGPT CGPT | US$0,1272 | 2,32% | 9,14% | US$94.661.356 | US$3.579.782 | 744.164.407 CGPT |
| 516 |  MediBloc MED | US$0,009879 | 1,78% | 12,45% | US$94.283.997 | US$2.507.746 | 9.543.626.701 MED |
| 517 |  Phoenix PHB | US$1,77 | 9,16% | 5,27% | US$93.499.520 | US$33.565.073 | 52.689.815 PHB |
| 518 |  Orbs ORBS | US$0,02952 | 2,12% | 13,41% | US$93.499.028 | US$8.057.722 | 3.167.720.359 ORBS |
| 519 |  Wilder World WILD | US$0,2503 | 3,53% | -6,21% | US$93.429.539 | US$1.030.488 | 373.259.906 WILD |
| 520 |  STP STPT | US$0,04789 | 2,32% | 10,70% | US$93.023.646 | US$6.894.720 | 1.942.420.283 STPT |
| 521 |  TARS AI TAI | US$0,1710 | 29,37% | 0,09% | US$92.898.376 | US$16.687.294 | 543.380.367 TAI |
| 522 |  Pocket Network POKT | US$0,05653 | -9,16% | 18,48% | US$92.672.316 | US$2.156.239 | 1.639.345.851 POKT |
| 523 |  BUBCAT BUB | US$0,04131 | 0,01% | 0,07% | US$92.387.718 | US$10.987,95 | 2.236.246.453 BUB |
| 524 |  RACA RACA | US$0,0002266 | 5,87% | 13,03% | US$92.296.061 | US$9.745.444 | 407.337.037.735 RACA |
| 525 |  Bounce Token AUCTION | US$13,99 | 4,43% | 5,73% | US$92.215.279 | US$19.279.500 | 6.590.057 AUCTION |
| 526 |  DODO DODO | US$0,1263 | 7,11% | 6,27% | US$91.630.615 | US$12.505.358 | 725.703.404 DODO |
| 527 |  Zano ZANO | US$6,81 | -2,29% | -5,62% | US$91.448.012 | US$320.205 | 13.431.787 ZANO |
| 528 |  Humans.ai HEART | US$0,01635 | -4,16% | -14,57% | US$91.408.913 | US$421.013 | 5.590.033.742 HEART |
| 529 |  ECOMI OMI | US$0,0003352 | 2,82% | 24,11% | US$90.826.320 | US$1.651.330 | 270.945.723.348 OMI |
| 530 |  inSure DeFi SURE | US$0,003380 | 7,65% | 19,44% | US$90.543.274 | US$331.832 | 26.790.063.175 SURE |
| 531 |  BitMart Token BMX | US$0,2771 | -0,31% | -10,62% | US$89.847.937 | US$390.650 | 324.281.616 BMX |
| 532 |  DIA DIA | US$0,7470 | 10,56% | 2,05% | US$89.401.592 | US$12.209.000 | 119.676.104 DIA |
| 533 |  Dusk DUSK | US$0,1913 | 7,98% | 11,65% | US$89.342.827 | US$10.700.818 | 466.999.999 DUSK |
| 534 |  EURC EURC | US$1,05 | -0,42% | -0,53% | US$88.286.486 | US$48.555.945 | 83.955.281 EURC |
| 535 |  Nakamoto Games NAKA | US$0,9446 | 4,33% | -6,48% | US$87.814.492 | US$26.521.457 | 92.963.652 NAKA |
| 536 |  IAGON IAG | US$0,2330 | 2,15% | 39,54% | US$87.602.538 | US$509.174 | 376.020.434 IAG |
| 537 |  MESSIER M87 | US$0,00009882 | 22,36% | 55,59% | US$87.439.229 | US$3.401.462 | 884.846.293.944 M87 |
| 538 |  WHY WHY | US$0,0000002100 | 7,66% | 64,60% | US$87.204.224 | US$13.490.117 | 420.000.000.000.000 WHY |
| 539 |  Realio Network RIO | US$0,7372 | 13,96% | -7,82% | US$86.517.062 | US$6.882.772 | 117.354.282 RIO |
| 540 |  Aleph Zero AZERO | US$0,3242 | 0,46% | 16,86% | US$86.495.770 | US$990.389 | 266.778.951 AZERO |
| 541 |  Hoppy HOPPY | US$0,0002048 | 0,85% | 13,40% | US$86.149.982 | US$5.212.120 | 420.690.000.000 HOPPY |
| 542 |  Seedify.fund SFUND | US$1,37 | 4,22% | -4,16% | US$85.896.325 | US$1.669.815 | 62.538.948 SFUND |
| 543 |  Hooked Protocol HOOK | US$0,4220 | 9,11% | 11,40% | US$85.798.374 | US$11.440.681 | 203.332.251 HOOK |
| 544 |  Solidus Ai Tech AITECH | US$0,07909 | -0,23% | -0,10% | US$85.519.574 | US$2.637.740 | 1.081.283.259 AITECH |
| 545 |  SuperRare RARE | US$0,1191 | 6,34% | -1,35% | US$85.500.887 | US$13.193.453 | 718.146.614 RARE |
| 546 |  Tokamak Network TON | US$1,94 | 0,99% | 28,95% | US$85.027.841 | US$23.424.294 | 43.841.454 TON |
| 547 |  AI Analysis Token AIAT | US$0,5788 | 4,36% | -4,77% | US$84.723.896 | US$714.143 | 146.389.462 AIAT |
| 548 |  Syscoin SYS | US$0,1059 | 8,07% | 7,94% | US$84.587.043 | US$3.736.265 | 798.888.913 SYS |
| 549 |  MyNeighborAlice ALICE | US$1,23 | 5,13% | 14,69% | US$83.722.787 | US$19.317.670 | 67.913.333 ALICE |
| 550 |  Braintrust BTRST | US$0,3463 | 2,49% | 2,13% | US$83.586.865 | US$196.955 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.