Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Save SLND | US$1,65 | 7,01% | 37,04% | US$83.352.932 | US$128.812 | 50.592.667 SLND |
| 552 |  StormX STMX | US$0,006752 | -0,01% | 18,63% | US$82.936.248 | US$44.634.532 | 12.284.115.846 STMX |
| 553 |  ARPA ARPA | US$0,05441 | 6,15% | 9,49% | US$82.683.260 | US$19.121.270 | 1.519.586.598 ARPA |
| 554 |  Maverick Protocol MAV | US$0,1918 | 11,33% | 18,75% | US$82.487.929 | US$9.266.760 | 430.057.744 MAV |
| 555 |  Velodrome Finance VELO | US$0,09732 | 17,95% | 12,58% | US$82.480.056 | US$6.251.104 | 847.539.769 VELO |
| 556 |  Hifi Finance HIFI | US$0,5863 | 3,85% | 12,67% | US$82.310.209 | US$13.787.073 | 140.385.277 HIFI |
| 557 |  Bazaars BZR | US$7,01 | 8,22% | 5,57% | US$81.791.580 | US$190.836 | 11.672.346 BZR |
| 558 |  Milady Meme Coin LADYS | US$0,0000001100 | 11,12% | -8,28% | US$81.787.222 | US$9.861.591 | 734.366.023.232.083 LADYS |
| 559 |  Aurora AURORA | US$0,1481 | 2,48% | 12,41% | US$81.212.562 | US$1.099.762 | 548.536.104 AURORA |
| 560 |  NeuralAI NEURAL | US$8,12 | 15,49% | 15,76% | US$81.201.634 | US$361.314 | 10.000.000 NEURAL |
| 561 |  Request REQ | US$0,1055 | 7,12% | 13,08% | US$81.053.766 | US$2.269.546 | 768.628.883 REQ |
| 562 |  Uquid Coin UQC | US$8,10 | -0,95% | 22,95% | US$80.976.143 | US$295.640 | 10.000.000 UQC |
| 563 |  Omni Network OMNI | US$8,42 | 11,27% | 4,20% | US$80.948.701 | US$61.687.002 | 9.609.808 OMNI |
| 564 |  LCX LCX | US$0,1049 | -0,36% | 14,59% | US$80.915.282 | US$655.692 | 771.584.751 LCX |
| 565 |  Loom Network LOOM | US$0,06525 | -1,19% | 17,11% | US$80.862.374 | US$9.840.571 | 1.239.270.898 LOOM |
| 566 |  Wrapped QUIL WQUIL | US$0,09916 | 0,44% | 0,00% | US$80.640.466 | US$3.346.776 | 813.212.722 WQUIL |
| 567 |  WINkLink WIN | US$0,00008071 | 4,87% | 9,57% | US$80.202.517 | US$30.431.432 | 993.701.859.243 WIN |
| 568 |  Neiro Ethereum NEIRO | US$0,08017 | 4,38% | -6,46% | US$80.165.132 | US$20.368.896 | 1.000.000.000 NEIRO |
| 569 |  Bancor BNT | US$0,6626 | 8,40% | 12,51% | US$79.838.268 | US$9.057.421 | 120.496.356 BNT |
| 570 |  NYM NYM | US$0,09939 | -0,31% | 3,93% | US$79.820.822 | US$1.268.363 | 803.103.235 NYM |
| 571 |  BENQI QI | US$0,01561 | 6,91% | 15,47% | US$79.274.817 | US$4.054.254 | 5.079.629.277 QI |
| 572 |  DAO Maker DAO | US$0,4107 | 8,12% | 38,38% | US$79.145.337 | US$6.671.420 | 192.714.142 DAO |
| 573 |  First Convicted Raccon Fred FRED | US$0,07853 | -18,01% | 0,00% | US$78.521.949 | US$41.589.582 | 999.839.699 FRED |
| 574 |  Polyhedra Network ZKJ | US$1,13 | 1,01% | -0,36% | US$78.295.542 | US$6.324.668 | 69.217.518 ZKJ |
| 575 |  MobileCoin MOB | US$0,3942 | -2,00% | 31,37% | US$78.233.152 | US$50.953,94 | 198.467.308 MOB |
| 576 |  McDull MCDULL | US$0,00001030 | 8,33% | 34,74% | US$77.850.546 | US$280.350 | 7.555.555.555.554 MCDULL |
| 577 |  Orchid OXT | US$0,07922 | 2,10% | 14,16% | US$77.614.582 | US$7.393.488 | 979.779.108 OXT |
| 578 |  bemo staked TON stTON | US$5,80 | 4,05% | 6,23% | US$76.593.502 | US$330.291 | 13.196.552 stTON |
| 579 |  Wrapped TAO WTAO | US$524,51 | 8,74% | 5,05% | US$76.558.298 | US$413.814 | 145.963 WTAO |
| 580 |  Shrub SHRUB | US$0,08113 | 23,85% | -56,16% | US$76.439.432 | US$9.913.949 | 942.181.551 SHRUB |
| 581 |  Telos TLOS | US$0,2035 | -0,79% | -21,29% | US$76.430.023 | US$21.372.732 | 375.573.675 TLOS |
| 582 |  Staika STIK | US$1,69 | -1,15% | -1,71% | US$76.200.390 | US$287.212 | 45.161.830 STIK |
| 583 |  MOBOX MBOX | US$0,1907 | 8,31% | 19,83% | US$75.474.685 | US$17.378.652 | 395.743.632 MBOX |
| 584 |  GameBuild GAME | US$0,004711 | 17,89% | 39,10% | US$75.087.938 | US$188.100.637 | 15.937.409.526 GAME |
| 585 |  Huobi Token HT | US$0,4602 | -27,28% | -15,71% | US$74.664.807 | US$4.509.259 | 162.233.844 HT |
| 586 |  BakeryToken BAKE | US$0,2573 | 8,94% | 4,31% | US$74.565.688 | US$17.209.837 | 289.770.512 BAKE |
| 587 |  Dasha VVAIFU | US$0,07447 | 22,34% | 0,00% | US$74.220.907 | US$32.579.830 | 996.615.762 VVAIFU |
| 588 |  RSS3 RSS3 | US$0,1091 | 3,93% | 5,54% | US$73.631.390 | US$4.253.604 | 674.916.665 RSS3 |
| 589 |  Gains Network GNS | US$2,19 | 4,99% | 17,07% | US$72.467.878 | US$2.739.500 | 33.132.469 GNS |
| 590 |  NFPrompt NFP | US$0,2471 | 10,78% | 5,02% | US$72.355.737 | US$10.868.649 | 292.859.589 NFP |
| 591 |  Radiant Capital RDNT | US$0,06164 | 11,16% | 16,69% | US$72.272.424 | US$54.072.888 | 1.172.526.758 RDNT |
| 592 |  Altura ALU | US$0,07297 | 26,18% | 119,38% | US$72.244.397 | US$11.719.305 | 990.000.000 ALU |
| 593 |  Origin Protocol OGN | US$0,1061 | 6,52% | 16,40% | US$72.088.092 | US$11.797.551 | 679.750.240 OGN |
| 594 |  Stella ALPHA | US$0,08043 | 9,88% | 11,13% | US$72.062.996 | US$10.590.048 | 896.000.000 ALPHA |
| 595 |  Crown by Third Time Games CROWN | US$0,3766 | 27,48% | 4,37% | US$71.789.348 | US$390.592 | 190.615.863 CROWN |
| 596 |  Gods Unchained GODS | US$0,2166 | 3,72% | 8,75% | US$71.497.101 | US$1.824.365 | 330.138.890 GODS |
| 597 |  Lista DAO LISTA | US$0,3870 | 9,53% | 2,51% | US$71.480.911 | US$13.012.982 | 184.681.979 LISTA |
| 598 |  LTO Network LTO | US$0,1642 | 10,35% | 46,44% | US$71.235.341 | US$8.800.272 | 433.774.012 LTO |
| 599 |  Wrapped Origin Ether WOETH | US$3.748,46 | 10,85% | 6,38% | US$70.631.789 | US$2.166,27 | 18.843 WOETH |
| 600 |  KARRAT KARRAT | US$0,4766 | 4,63% | -8,69% | US$70.446.868 | US$2.491.328 | 147.818.708 KARRAT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.