Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Skibidi Toilet SKBDI | US$0,6154 | -20,76% | -32,94% | US$43.098.651 | US$2.696.229 | 70.038.672 SKBDI |
| 752 |  NAVI Protocol NAVX | US$0,1355 | 10,05% | -11,37% | US$43.098.174 | US$5.420.321 | 318.050.337 NAVX |
| 753 |  Hunt Town HUNT | US$0,3409 | 1,96% | 10,90% | US$43.014.603 | US$2.355.201 | 126.167.678 HUNT |
| 754 |  Star Atlas DAO POLIS | US$0,1609 | 7,51% | 29,53% | US$43.005.855 | US$758.110 | 267.322.929 POLIS |
| 755 |  Ren REN | US$0,04297 | 12,29% | 18,62% | US$42.934.564 | US$12.567.950 | 999.127.500 REN |
| 756 |  Steem Dollars SBD | US$3,06 | 2,26% | 11,35% | US$42.310.059 | US$1.440.817 | 13.804.818 SBD |
| 757 |  Enzyme MLN | US$15,86 | 3,91% | 5,67% | US$42.303.714 | US$3.903.691 | 2.667.483 MLN |
| 758 |  Billy BILLY | US$0,04513 | 17,01% | -38,72% | US$42.247.369 | US$21.009.906 | 936.137.657 BILLY |
| 759 |  AI Companions AIC | US$0,05599 | -0,75% | -0,79% | US$41.991.097 | US$5.646.123 | 749.999.700 AIC |
| 760 |  GmeStop GME | US$0,006096 | 3,97% | -2,34% | US$41.973.056 | US$13.589.923 | 6.885.214.218 GME |
| 761 |  LUKSO LYX | US$1,37 | 7,76% | -11,01% | US$41.916.900 | US$1.013.548 | 30.535.907 LYX |
| 762 |  Houdini Swap LOCK | US$0,4343 | 8,45% | 0,60% | US$41.723.670 | US$154.717 | 96.065.256 LOCK |
| 763 |  Kishu Inu KISHU | - | 5,31% | -3,66% | US$41.599.589 | US$1.059.498 | 93.136.097.121.133.936 KISHU |
| 764 |  Pirate Nation PIRATE | US$0,1741 | 6,39% | 21,36% | US$41.396.083 | US$10.855.189 | 237.813.528 PIRATE |
| 765 |  Minswap MIN | US$0,03816 | 2,04% | 43,47% | US$41.304.931 | US$281.393 | 1.082.367.249 MIN |
| 766 |  Hacken Token HAI | US$0,04863 | 0,72% | 2,18% | US$41.090.226 | US$105.994 | 844.955.632 HAI |
| 767 |  Litentry LIT | US$0,7351 | 9,75% | 13,89% | US$40.966.748 | US$7.892.642 | 55.730.862 LIT |
| 768 |  Gold DAO GLDGOV | US$0,05833 | 1,09% | 7,64% | US$40.948.445 | US$29.393,54 | 702.026.910 GLDGOV |
| 769 |  StrikeX STRX | US$0,04686 | 17,25% | 103,29% | US$40.834.398 | US$425.375 | 871.415.079 STRX |
| 770 |  Isiklar Coin ISIKC | US$0,4083 | 0,39% | -2,11% | US$40.834.317 | US$2.785.049 | 100.000.000 ISIKC |
| 771 |  Goldfinch GFI | US$1,40 | -0,91% | -3,28% | US$40.830.675 | US$1.924.281 | 29.135.286 GFI |
| 772 |  Whiteheart WHITE | US$4.585,57 | 5,45% | 5,81% | US$40.756.536 | - | 8.888 WHITE |
| 773 |  Stronghold Token SHX | US$0,007017 | 7,10% | 40,72% | US$40.657.607 | US$308.297 | 5.793.905.044 SHX |
| 774 |  Stader SD | US$0,9962 | -0,24% | 39,54% | US$40.607.535 | US$8.633.046 | 40.763.114 SD |
| 775 |  Wrapped Sei WSEI | US$0,4857 | 5,13% | 12,24% | US$40.286.419 | US$34.718,34 | 82.947.452 WSEI |
| 776 |  FirmaChain FCT | US$0,04319 | 0,75% | 12,40% | US$39.921.583 | US$2.949.931 | 924.225.994 FCT |
| 777 |  Urolithin A $URO | US$0,03991 | 16,36% | 0,00% | US$39.899.678 | US$28.391.076 | 999.694.018 $URO |
| 778 |  Ribbon Finance RBN | US$0,3589 | 4,90% | 1,63% | US$39.499.245 | US$306.170 | 110.046.721 RBN |
| 779 |  Energy Web Token EWT | US$1,31 | 3,63% | 23,92% | US$39.469.485 | US$974.835 | 30.062.138 EWT |
| 780 |  Nimiq NIM | US$0,003135 | 5,05% | -15,75% | US$39.385.099 | US$87.860,30 | 12.564.924.384 NIM |
| 781 |  Wanchain WAN | US$0,1981 | 2,99% | 9,46% | US$39.299.955 | US$1.633.475 | 198.368.901 WAN |
| 782 |  Contentos COS | US$0,007557 | 7,02% | 11,42% | US$39.116.718 | US$13.970.114 | 5.176.458.774 COS |
| 783 |  Alkimi ADS | US$0,1648 | 7,68% | 4,39% | US$39.047.118 | US$130.083 | 236.991.084 ADS |
| 784 |  Bitget Wallet Token BWB | US$0,2718 | 6,27% | 1,22% | US$38.845.866 | US$5.275.020 | 142.920.247 BWB |
| 785 |  Beta Finance BETA | US$0,04513 | 6,02% | 5,10% | US$38.774.146 | US$6.372.417 | 859.090.909 BETA |
| 786 |  Viction VIC | US$0,3980 | -1,65% | 18,72% | US$38.539.009 | US$16.324.450 | 96.830.754 VIC |
| 787 |  Tether EURt EURt | US$1,05 | -0,07% | -0,44% | US$38.091.784 | US$1.647.512 | 36.387.340 EURt |
| 788 |  Mode MODE | US$0,01521 | 15,32% | 24,46% | US$38.012.616 | US$2.536.122 | 2.500.000.009 MODE |
| 789 |  NULS NULS | US$0,3416 | 6,67% | 8,68% | US$37.778.922 | US$3.381.789 | 110.605.155 NULS |
| 790 |  FUNToken FUN | US$0,003471 | 48,36% | 30,20% | US$37.638.613 | US$15.005.702 | 10.843.201.660 FUN |
| 791 |  Propchain PROPC | US$1,62 | -1,88% | 1,41% | US$37.452.704 | US$995.595 | 23.116.880 PROPC |
| 792 |  Green Satoshi Token (SOL) GST | US$0,01633 | 2,87% | 2,19% | US$37.360.432 | US$1.178.824 | 2.287.240.354 GST |
| 793 |  ZEON ZEON | US$0,001221 | 1,72% | 2,00% | US$37.271.295 | US$52.691,34 | 30.529.103.436 ZEON |
| 794 |  The Root Network ROOT | US$0,02564 | 3,68% | 25,51% | US$37.089.487 | US$5.605.975 | 1.446.820.515 ROOT |
| 795 |  Concordium CCD | US$0,003366 | 0,15% | -0,08% | US$37.023.486 | US$530.425 | 10.997.821.830 CCD |
| 796 |  Aleph.im ALEPH | US$0,1493 | 1,37% | -2,66% | US$36.915.132 | US$1.578.292 | 247.220.482 ALEPH |
| 797 |  Komodo KMD | US$0,2703 | 2,60% | 17,96% | US$36.751.009 | US$7.262.885 | 135.953.876 KMD |
| 798 |  Venus USDT vUSDT | US$0,02467 | 0,12% | 0,29% | US$36.656.102 | - | 1.486.153.169 vUSDT |
| 799 |  Numbers Protocol NUM | US$0,05167 | -2,62% | 5,97% | US$36.171.979 | US$780.027 | 700.116.242 NUM |
| 800 |  Groestlcoin GRS | US$0,4165 | -0,04% | 9,32% | US$35.974.478 | US$3.137.291 | 86.364.839 GRS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.