Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  League of Kingdoms Arena LOKA | US$0,1973 | 5,86% | 6,40% | US$35.967.598 | US$4.373.767 | 182.271.893 LOKA |
| 802 |  Dolan Duck DOLAN | US$0,3653 | 26,20% | -25,71% | US$35.889.450 | US$2.502.622 | 98.235.225 DOLAN |
| 803 |  Persistence One XPRT | US$0,1681 | -0,06% | -1,54% | US$35.875.041 | US$362.333 | 213.368.953 XPRT |
| 804 |  Linear Finance LINA | US$0,004903 | 10,55% | 16,87% | US$35.643.997 | US$16.561.598 | 7.269.292.417 LINA |
| 805 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,06% | US$35.550.550 | US$6.008.936 | 35.554.166 CUSD |
| 806 |  dForce DF | US$0,03555 | 5,08% | 10,47% | US$35.545.266 | US$6.547.441 | 999.926.147 DF |
| 807 |  StaFi FIS | US$0,3387 | 5,44% | 12,84% | US$35.426.870 | US$9.453.940 | 104.598.941 FIS |
| 808 |  Electroneum ETN | US$0,001969 | -4,38% | 1,66% | US$35.410.537 | US$742.857 | 17.979.817.605 ETN |
| 809 |  Ultiverse ULTI | US$0,01255 | -1,22% | -1,43% | US$35.401.371 | US$8.048.731 | 2.820.000.000 ULTI |
| 810 |  Voxies VOXEL | US$0,1680 | 6,70% | 9,91% | US$35.352.872 | US$8.032.810 | 210.475.834 VOXEL |
| 811 |  Basenji BENJI | US$0,03830 | 12,06% | -6,59% | US$35.316.076 | US$2.116.240 | 922.044.870 BENJI |
| 812 |  Philtoken PHIL | US$0,03531 | 25,10% | 17,02% | US$35.309.015 | US$5.291.786 | 1.000.000.000 PHIL |
| 813 |  Wrapped Core WCORE | US$0,9772 | 5,03% | 9,32% | US$35.196.375 | US$97.684,82 | 36.015.798 WCORE |
| 814 |  Boba Network BOBA | US$0,2049 | 4,42% | 12,56% | US$35.167.407 | US$3.545.539 | 171.624.232 BOBA |
| 815 |  Tribal Finance TRIBL | US$0,4457 | 57,26% | 47,30% | US$35.163.635 | US$13.461,18 | 78.898.737 TRIBL |
| 816 |  SIDUS SIDUS | US$0,003754 | 3,55% | 3,98% | US$35.126.829 | US$672.397 | 9.356.868.845 SIDUS |
| 817 |  Everscale EVER | US$0,01763 | -2,42% | -13,54% | US$35.014.003 | US$100.681 | 1.985.523.482 EVER |
| 818 |  Measurable Data Token MDT | US$0,05176 | 6,79% | 25,44% | US$34.996.498 | US$11.135.429 | 676.157.013 MDT |
| 819 |  OmniFlix Network FLIX | US$0,1392 | 5,28% | 4,12% | US$34.903.971 | US$68.854,73 | 250.758.585 FLIX |
| 820 |  GameFi.org GAFI | US$3,17 | 3,64% | 0,97% | US$34.690.061 | US$313.783 | 10.945.063 GAFI |
| 821 |  Harvest Finance FARM | US$51,52 | 4,27% | 25,00% | US$34.628.160 | US$4.401.768 | 672.183 FARM |
| 822 |  Venus XVS vXVS | US$0,1542 | 7,49% | 3,24% | US$34.607.707 | - | 224.433.925 vXVS |
| 823 |  Ampleforth AMPL | US$1,22 | 5,52% | 6,77% | US$34.495.676 | US$601.933 | 28.274.494 AMPL |
| 824 |  Biswap BSW | US$0,06665 | 7,48% | 9,40% | US$34.488.198 | US$6.486.352 | 517.485.323 BSW |
| 825 |  RichQUACK.com QUACK | - | 2,32% | -2,25% | US$34.475.053 | US$434.787 | 44.085.961.274.152.304 QUACK |
| 826 |  Prosper PROS | US$0,7453 | -5,35% | -18,88% | US$34.422.125 | US$20.370.164 | 46.184.725 PROS |
| 827 |  Tenset 10SET | US$0,2454 | -0,62% | -3,67% | US$34.296.434 | US$640.079 | 139.773.555 10SET |
| 828 |  Moss Coin MOC | US$0,08106 | 1,34% | 6,78% | US$34.164.547 | US$2.235.188 | 421.489.688 MOC |
| 829 |  Locus Chain LOCUS | US$0,01638 | -2,01% | -8,71% | US$34.093.457 | US$164.366 | 2.081.062.787 LOCUS |
| 830 |  Propbase PROPS | US$0,08855 | -6,47% | -8,43% | US$33.894.039 | US$2.304.750 | 382.751.554 PROPS |
| 831 |  Bitgert BRISE | US$0,00000009000 | 1,91% | 9,85% | US$33.889.196 | US$18.300.399 | 395.688.215.721.653 BRISE |
| 832 |  Matr1x MAX | US$0,2590 | -1,22% | -2,65% | US$33.803.279 | US$26.113.735 | 130.520.000 MAX |
| 833 |  LinqAI LNQ | US$0,1488 | 0,26% | -3,02% | US$33.439.021 | US$472.330 | 224.753.843 LNQ |
| 834 |  ROGin AI ROG | US$0,4943 | 4,97% | 0,01% | US$33.113.399 | US$3.635.267 | 66.989.874 ROG |
| 835 |  Verasity VRA | US$0,003359 | 8,13% | 16,03% | US$33.069.078 | US$8.776.310 | 9.844.270.142 VRA |
| 836 |  RAMP RAMP | US$0,06913 | 4,74% | -6,47% | US$33.032.271 | US$5.346,70 | 477.838.740 RAMP |
| 837 |  MCOIN MCOIN | US$0,1864 | -15,11% | -17,38% | US$32.999.380 | US$1.202.527 | 177.000.000 MCOIN |
| 838 |  Alpha Quark Token AQT | US$1,23 | 1,20% | 22,84% | US$32.921.342 | US$10.183.427 | 26.806.201 AQT |
| 839 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,21 | 6,11% | 12,71% | US$32.898.650 | US$35.187,13 | 744.200 QUICK |
| 840 |  Tranchess CHESS | US$0,1698 | 6,03% | 10,99% | US$32.866.999 | US$4.807.329 | 193.579.966 CHESS |
| 841 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04389 | 7,35% | 13,79% | US$32.662.332 | US$6.635.014 | 744.198.584 QUICK |
| 842 |  Ultra UOS | US$0,08257 | 5,52% | 14,04% | US$32.576.176 | US$904.154 | 394.509.626 UOS |
| 843 |  IDEX IDEX | US$0,04005 | 8,48% | 11,08% | US$32.339.576 | US$3.747.877 | 807.488.993 IDEX |
| 844 |  Botto BOTTO | US$0,6616 | 2,61% | -10,89% | US$32.254.027 | US$213.827 | 48.751.373 BOTTO |
| 845 |  Cream Finance CREAM | US$17,36 | 1,23% | 4,32% | US$32.206.704 | US$5.321.700 | 1.855.659 CREAM |
| 846 |  Fractal Bitcoin FB | US$4,97 | -0,15% | 14,89% | US$32.166.647 | US$17.575.261 | 6.469.750 FB |
| 847 |  HyperGPT HGPT | US$0,05081 | 6,83% | 5,17% | US$31.976.623 | US$1.764.863 | 629.367.143 HGPT |
| 848 |  Paris Saint-Germain Fan Token PSG | US$2,64 | 3,52% | 1,01% | US$31.892.644 | US$3.701.041 | 12.089.007 PSG |
| 849 |  HyperCycle HYPC | US$0,2053 | 5,26% | 8,10% | US$31.854.161 | US$58.968,14 | 155.122.742 HYPC |
| 850 |  Doge Killer LEASH | US$298,49 | 11,90% | 12,88% | US$31.752.300 | US$3.739.867 | 106.377 LEASH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.