Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neon EVM NEON | US$0,3424 | -2,54% | -5,73% | US$19.739.961 | US$1.642.084 | 57.651.000 NEON |
| 1002 |  Boop BOOP | US$0,0001982 | 14,77% | -12,90% | US$19.738.201 | US$208.222 | 99.597.706.590 BOOP |
| 1003 |  ELYSIA EL | US$0,004391 | 2,45% | 12,15% | US$19.730.116 | US$1.066.397 | 4.492.841.624 EL |
| 1004 |  Brickken BKN | US$0,3176 | -6,62% | -19,52% | US$19.607.786 | US$1.157.891 | 61.740.352 BKN |
| 1005 |  Pandora PANDORA | US$1.945,54 | 10,48% | 6,41% | US$19.455.403 | US$3.229.370 | 10.000 PANDORA |
| 1006 |  MonaCoin MONA | US$0,2958 | -1,56% | 12,59% | US$19.444.044 | US$219.547 | 65.729.675 MONA |
| 1007 |  Firo FIRO | US$1,35 | 6,49% | 10,84% | US$19.417.812 | US$1.728.623 | 14.370.100 FIRO |
| 1008 |  Dero DERO | US$1,36 | 10,41% | 8,05% | US$19.413.851 | US$9.670,11 | 14.312.916 DERO |
| 1009 |  Hermez Network HEZ | US$4,12 | 2,31% | 2,73% | US$19.370.655 | US$50.975,73 | 4.700.000 HEZ |
| 1010 |  Welshcorgicoin WELSH | US$0,001926 | 6,28% | -8,12% | US$19.257.420 | US$110.527 | 10.000.000.000 WELSH |
| 1011 |  Phantasma SOUL | US$0,1548 | 2,07% | 16,57% | US$19.219.227 | US$152.248 | 124.129.198 SOUL |
| 1012 |  Counterparty XCP | US$7,39 | 0,72% | 2,18% | US$19.160.091 | US$30,32 | 2.591.994 XCP |
| 1013 |  zkLink ZKL | US$0,1072 | 5,51% | 3,16% | US$19.091.473 | US$12.605.382 | 178.166.667 ZKL |
| 1014 |  Amaterasu Omikami OMIKAMI | US$0,02005 | 10,03% | 23,16% | US$18.983.474 | US$159.044 | 946.976.011 OMIKAMI |
| 1015 |  Taraxa TARA | US$0,004011 | 11,29% | 13,25% | US$18.968.505 | US$380.940 | 4.729.246.978 TARA |
| 1016 |  Jen-Hsun Huang JHH | US$0,000001950 | 3,04% | -29,18% | US$18.857.717 | US$224.075 | 9.655.878.669.545 JHH |
| 1017 |  Non-Playable Coin Solana NPCS | US$0,01942 | 2,41% | -1,48% | US$18.831.665 | US$806.753 | 969.714.773 NPCS |
| 1018 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,23% | US$18.777.898 | US$396.509 | 18.759.735 USDT.e |
| 1019 |  MON MON | US$0,09126 | 3,52% | -6,10% | US$18.717.440 | US$4.327.689 | 205.101.088 MON |
| 1020 |  trac (Ordinals) TRAC | US$0,8908 | 2,34% | -8,82% | US$18.706.095 | US$786.318 | 21.000.000 TRAC |
| 1021 |  Tornado Cash TORN | US$3,56 | 1,91% | 40,62% | US$18.691.278 | US$90.526,70 | 5.257.558 TORN |
| 1022 |  Ancient8 A8 | US$0,08052 | 0,64% | 5,17% | US$18.681.798 | US$1.736.414 | 231.999.999 A8 |
| 1023 |  Helium IOT IOT | US$0,0009125 | -2,46% | -3,61% | US$18.481.651 | US$3.664,32 | 20.254.029.551 IOT |
| 1024 |  Commune AI COMAI | US$0,1834 | 3,35% | -3,23% | US$18.473.514 | US$412.449 | 100.735.860 COMAI |
| 1025 |  Rupiah Token IDRT | US$0,00006307 | 0,02% | 0,81% | US$18.361.406 | US$7.070,77 | 291.132.793.120 IDRT |
| 1026 |  FC Barcelona Fan Token BAR | US$2,10 | 3,20% | 3,50% | US$18.356.226 | US$2.619.844 | 8.743.671 BAR |
| 1027 |  BobaCat PSPS | US$0,03175 | 16,72% | -0,10% | US$18.324.273 | US$544.170 | 577.172.773 PSPS |
| 1028 |  Colony CLY | US$0,1685 | 1,98% | 35,05% | US$18.232.780 | US$94.443,92 | 108.197.537 CLY |
| 1029 |  Atlas Navi NAVI | US$0,1719 | 5,82% | 2,96% | US$18.152.223 | US$321.840 | 105.603.173 NAVI |
| 1030 |  Inverse Finance INV | US$30,52 | -4,29% | -3,23% | US$18.090.678 | US$597.920 | 592.758 INV |
| 1031 |  Pino PINO | US$0,01815 | 67,44% | 10,04% | US$17.961.692 | US$1.728.622 | 989.758.257 PINO |
| 1032 |  NuNet NTX | US$0,03550 | 4,29% | 22,70% | US$17.893.886 | US$294.189 | 504.084.665 NTX |
| 1033 |  DRIFE $DRF | US$0,01938 | -4,62% | 3,00% | US$17.890.227 | US$22.331,44 | 923.029.615 $DRF |
| 1034 |  Kaon AKRO | US$0,004030 | 5,64% | 1,19% | US$17.878.205 | US$3.105.977 | 4.436.209.630 AKRO |
| 1035 |  Mochi (New) MOCHI | US$0,00001903 | 14,52% | 9,21% | US$17.839.174 | US$1.135.365 | 937.630.000.000 MOCHI |
| 1036 |  Sentinel DVPN | US$0,0008737 | 18,76% | 19,22% | US$17.834.357 | US$254.709 | 20.412.153.974 DVPN |
| 1037 |  Peng PENG | US$0,1781 | 13,78% | -10,21% | US$17.806.278 | US$2.149.035 | 99.999.979 PENG |
| 1038 |  Aura Finance AURA | US$0,3116 | 6,75% | -3,71% | US$17.803.361 | US$40.002,93 | 57.138.239 AURA |
| 1039 |  FONSmartChain FON | US$1,05 | 4,51% | -7,07% | US$17.768.360 | US$121.735 | 16.988.247 FON |
| 1040 |  SAD HAMSTER HAMMY | US$0,01881 | -17,16% | -49,33% | US$17.716.719 | US$1.365.295 | 941.901.250 HAMMY |
| 1041 |  BIDR BIDR | US$0,00006381 | 2,90% | 0,56% | US$17.711.091 | US$189,26 | 277.566.300.089 BIDR |
| 1042 |  Pluton PLU | US$1,80 | 5,60% | 6,68% | US$17.456.585 | US$317.679 | 9.693.017 PLU |
| 1043 |  Clore.ai CLORE | US$0,06989 | 0,01% | 3,33% | US$17.437.986 | US$3.458.904 | 249.491.637 CLORE |
| 1044 |  DexCheck AI DCK | US$0,02548 | 2,79% | 8,36% | US$17.277.738 | US$274.580 | 678.215.649 DCK |
| 1045 |  Gifto GFT | US$0,01656 | 3,77% | 5,19% | US$17.175.480 | US$2.974.288 | 1.037.167.539 GFT |
| 1046 |  Katana Inu KATA | US$0,0006305 | 19,61% | -3,10% | US$17.164.704 | US$495.050 | 27.226.308.014 KATA |
| 1047 |  Verified USD USDV | US$0,9991 | -0,03% | -0,04% | US$17.125.768 | US$62.802,30 | 17.141.815 USDV |
| 1048 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 9,19% | -11,99% | US$17.009.642 | US$1.551.935 | 469.000.000.000.000 PEPE2.0 |
| 1049 |  Solanium SLIM | US$0,1691 | 16,04% | 35,00% | US$16.907.522 | US$743.203 | 100.000.000 SLIM |
| 1050 |  Cellframe CELL | US$0,5886 | 13,51% | 15,69% | US$16.834.350 | US$959.941 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.