Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Creta World CRETA | US$0,008719 | 0,89% | -2,92% | US$12.784.367 | US$258.765 | 1.466.307.454 CRETA |
| 1152 |  Openfabric AI OFN | US$0,1038 | 3,90% | -13,35% | US$12.761.170 | US$445.945 | 122.890.150 OFN |
| 1153 |  WiFi Map WIFI | US$0,02431 | 8,67% | 14,73% | US$12.664.109 | US$610.522 | 520.965.869 WIFI |
| 1154 |  Blocksquare Token BST | US$0,2413 | 3,46% | 2,03% | US$12.573.780 | US$236.006 | 52.099.477 BST |
| 1155 |  Only1 LIKE | US$0,03796 | 14,84% | 2,83% | US$12.571.467 | US$894.866 | 331.159.918 LIKE |
| 1156 |  ColossusXT COLX | US$0,0009852 | 4,53% | 13,03% | US$12.543.863 | - | 12.732.356.945 COLX |
| 1157 |  Æternity AE | US$0,03266 | -3,69% | 3,20% | US$12.527.884 | US$507.825 | 383.628.865 AE |
| 1158 |  FC Porto Fan Token PORTO | US$1,73 | 4,83% | -0,04% | US$12.515.531 | US$4.304.697 | 7.218.206 PORTO |
| 1159 |  Namecoin NMC | US$0,8492 | 8,52% | 25,19% | US$12.513.947 | US$16.675,97 | 14.736.400 NMC |
| 1160 |  Solama SOLAMA | US$0,01912 | 21,28% | -17,00% | US$12.501.924 | US$1.300.120 | 653.868.075 SOLAMA |
| 1161 |  Blockasset BLOCK | US$0,07227 | -0,67% | -17,68% | US$12.489.535 | US$254.972 | 172.811.308 BLOCK |
| 1162 |  Decubate DCB | US$0,03321 | 3,70% | -7,39% | US$12.453.796 | US$60.808,63 | 375.027.488 DCB |
| 1163 |  Sabai Protocol SABAI | US$0,02483 | -3,43% | 10,22% | US$12.452.249 | US$80.070,21 | 501.586.219 SABAI |
| 1164 |  Kleros PNK | US$0,01601 | 3,61% | 4,84% | US$12.437.094 | US$188.868 | 776.626.703 PNK |
| 1165 |  Wrapped Ampleforth WAMPL | US$15,60 | 5,10% | -4,61% | US$12.429.557 | US$317.031 | 796.848 WAMPL |
| 1166 |  OAX OAX | US$0,1610 | 2,96% | -10,37% | US$12.398.779 | US$5.129.435 | 77.034.446 OAX |
| 1167 |  Koinos KOIN | US$0,1489 | 13,62% | 29,09% | US$12.393.079 | US$45.435,21 | 83.257.338 KOIN |
| 1168 |  Hege HEGE | US$0,01239 | 23,82% | 78,42% | US$12.390.714 | US$1.117.237 | 999.852.397 HEGE |
| 1169 |  Suku SUKU | US$0,06909 | 3,55% | 12,15% | US$12.325.073 | US$785.377 | 178.403.407 SUKU |
| 1170 |  ALTAVA TAVA | US$0,02415 | 1,68% | 9,06% | US$12.289.496 | US$1.702.397 | 508.811.996 TAVA |
| 1171 |  Juventus Fan Token JUV | US$1,65 | 2,94% | 4,10% | US$12.288.013 | US$2.289.140 | 7.444.260 JUV |
| 1172 |  TG Casino TGC | US$0,1476 | -2,27% | 14,22% | US$12.224.453 | US$105.714 | 82.824.020 TGC |
| 1173 |  Comtech Gold CGO | US$85,87 | 0,91% | 4,17% | US$12.107.436 | US$665.318 | 141.000 CGO |
| 1174 |  Gleec Coin GLEEC | US$0,06645 | -27,50% | -1,26% | US$12.078.312 | US$75.159,69 | 181.755.046 GLEEC |
| 1175 |  Soil SOIL | US$0,6196 | -0,13% | 2,13% | US$12.074.388 | US$123.098 | 19.487.573 SOIL |
| 1176 |  KlimaDAO KLIMA | US$1,50 | 3,00% | -1,61% | US$12.009.242 | US$791.813 | 7.997.365 KLIMA |
| 1177 |  zkRace ZERC | US$0,09963 | -3,08% | -7,43% | US$11.955.473 | US$97.442,47 | 120.000.000 ZERC |
| 1178 |  Ben the Dog BENDOG | US$0,01195 | 4,05% | -5,85% | US$11.951.148 | US$2.269.362 | 999.780.947 BENDOG |
| 1179 |  Open Custody Protocol OPEN | US$0,01304 | -7,67% | 100,90% | US$11.950.457 | US$9.006.123 | 916.651.142 OPEN |
| 1180 |  TOPGOAL GOAL | US$0,02181 | -0,68% | 6,95% | US$11.858.290 | US$1.274.387 | 543.750.000 GOAL |
| 1181 |  RabbitX RBX | US$0,01977 | 4,48% | -11,45% | US$11.824.109 | US$62.531,96 | 598.167.916 RBX |
| 1182 |  STFX STFX | US$0,06807 | 17,53% | 11,63% | US$11.822.533 | US$439.246 | 173.690.368 STFX |
| 1183 |  Tarot TAROT | US$0,1809 | 3,69% | -24,49% | US$11.788.580 | US$246.826 | 65.179.590 TAROT |
| 1184 |  Wrapped LUNA Classic WLUNC | US$0,00004663 | 3,55% | -14,46% | US$11.752.053 | US$268,83 | 252.040.221.056 WLUNC |
| 1185 |  Nuco.cloud NCDT | US$0,3491 | 4,72% | 25,85% | US$11.719.120 | US$289.929 | 33.570.364 NCDT |
| 1186 |  Adshares ADS | US$0,3010 | 0,66% | -3,59% | US$11.664.317 | US$35.900,86 | 38.750.450 ADS |
| 1187 |  Dvision Network DVI | US$0,01444 | 4,10% | 18,02% | US$11.626.817 | US$1.099.573 | 804.996.290 DVI |
| 1188 |  zKML ZKML | US$0,1238 | 6,90% | -28,58% | US$11.579.300 | US$108.913 | 93.569.600 ZKML |
| 1189 |  Saito SAITO | US$0,005806 | 6,96% | -4,66% | US$11.491.701 | US$25.517,65 | 1.979.292.275 SAITO |
| 1190 |  TrustSwap SWAP | US$0,1148 | -0,23% | 8,21% | US$11.477.063 | US$1.123.267 | 99.995.164 SWAP |
| 1191 |  Peercoin PPC | US$0,3905 | 3,16% | -6,04% | US$11.418.809 | US$41.966,52 | 29.244.159 PPC |
| 1192 |  Chainge XCHNG | US$0,02399 | -2,08% | 7,09% | US$11.373.200 | US$423.810 | 474.046.128 XCHNG |
| 1193 |  Speedy SPEEDY | US$0,01157 | -0,64% | 2,75% | US$11.335.929 | US$445.352 | 979.647.437 SPEEDY |
| 1194 |  Wrapped XDC WXDC | US$0,04196 | -0,12% | 40,40% | US$11.283.111 | US$2.395.117 | 268.908.481 WXDC |
| 1195 |  Nodle NODL | US$0,002906 | 7,87% | 23,15% | US$11.249.607 | US$24.319,75 | 3.870.957.123 NODL |
| 1196 |  Fulcrom Finance FUL | US$0,005714 | 1,79% | 9,32% | US$11.220.645 | US$73.241,67 | 1.963.575.800 FUL |
| 1197 |  Numogram GNON | US$0,01120 | 47,67% | -67,32% | US$11.202.932 | US$9.197.125 | 1.000.000.000 GNON |
| 1198 |  Restaked EIGEN EZEIGEN | US$2,23 | -8,78% | -15,09% | US$11.087.069 | US$45,50 | 4.974.079 EZEIGEN |
| 1199 |  Electric Vehicle Zone EVZ | US$0,004931 | -0,59% | 12,03% | US$11.072.852 | US$2.318.302 | 2.245.372.137 EVZ |
| 1200 |  KardiaChain KAI | US$0,002311 | 4,95% | -60,54% | US$11.037.003 | US$111.729 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.