Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MUX Protocol MCB | US$2,46 | -0,40% | -1,21% | US$9.405.760 | US$57.252,26 | 3.821.523 MCB |
| 1252 |  Venus LINK vLINK | US$0,3040 | 4,68% | 15,22% | US$9.395.798 | - | 30.907.312 vLINK |
| 1253 |  ICHI ICHI | US$1,03 | 2,14% | 4,11% | US$9.383.163 | US$288.361 | 9.081.700 ICHI |
| 1254 |  Nestree EGG | US$0,003227 | 5,54% | 19,12% | US$9.340.606 | US$16.291.739 | 2.894.880.474 EGG |
| 1255 |  BLOCKLORDS LRDS | US$0,5754 | 0,28% | -3,63% | US$9.298.122 | US$3.233.263 | 16.160.140 LRDS |
| 1256 |  VNX Swiss Franc VCHF | US$1,13 | 0,01% | 0,83% | US$9.272.795 | US$300.954 | 8.175.385 VCHF |
| 1257 |  Laqira Protocol LQR | US$0,1129 | 5,99% | 9,12% | US$9.216.718 | US$175.249 | 81.623.663 LQR |
| 1258 |  Stride Staked ATOM stATOM | US$9,28 | 3,51% | 30,27% | US$9.161.083 | US$593.634 | 987.299 stATOM |
| 1259 |  AGIX AGX | US$0,1097 | 18,39% | 17,41% | US$9.151.458 | US$100.253 | 83.392.148 AGX |
| 1260 |  sUSD SUSD | US$1,00 | 0,01% | 0,09% | US$9.137.520 | US$692.509 | 9.117.274 SUSD |
| 1261 |  Cat Own Kimono COK | US$0,000009130 | -5,41% | -37,98% | US$9.121.306 | US$340.203 | 998.607.362.396 COK |
| 1262 |  Arsenal Fan Token AFC | US$0,8789 | -0,13% | 0,79% | US$9.106.035 | US$558.892 | 10.361.146 AFC |
| 1263 |  Beam BEAM | US$0,06030 | 1,19% | 1,71% | US$9.090.748 | US$153.237 | 150.753.560 BEAM |
| 1264 |  THENA THE | US$0,1946 | 7,01% | -3,59% | US$9.089.552 | US$313.769 | 46.698.446 THE |
| 1265 |  Metahero HERO | US$0,001781 | 1,75% | -1,70% | US$9.075.430 | US$506.483 | 5.095.643.290 HERO |
| 1266 |  Meter Governance MTRG | US$0,3320 | 4,50% | -14,53% | US$9.066.378 | US$110.629 | 27.306.230 MTRG |
| 1267 |  Wrapped EGLD WEGLD | US$30,17 | 4,60% | 7,88% | US$9.051.142 | US$2.913.959 | 300.000 WEGLD |
| 1268 |  DeFinder Capital DFC | US$0,3400 | -4,67% | -11,44% | US$9.032.790 | US$222.144 | 26.563.279 DFC |
| 1269 |  Bifrost BNC | US$0,2354 | 4,52% | 19,96% | US$8.992.451 | US$825.688 | 38.200.179 BNC |
| 1270 |  Nutcoin NUT | US$0,0000004500 | 153,68% | 1,00% | US$8.980.509 | US$3.191.074 | 20.092.757.543.431 NUT |
| 1271 |  TEMCO TEMCO | US$0,002260 | 17,09% | 81,86% | US$8.978.060 | US$67.259.707 | 3.973.256.413 TEMCO |
| 1272 |  NATIX Network NATIX | US$0,0005551 | -1,99% | -13,12% | US$8.954.712 | US$64.652,78 | 16.132.952.900 NATIX |
| 1273 |  Celsius CEL | US$0,2344 | -1,16% | -3,95% | US$8.841.208 | US$1.250.554 | 37.720.111 CEL |
| 1274 |  Artyfact ARTY | US$0,4536 | -0,89% | -27,98% | US$8.836.765 | US$1.876.458 | 19.480.227 ARTY |
| 1275 |  BADMAD ROBOTS METAL | US$0,01227 | 1,77% | -11,62% | US$8.823.578 | US$114.549 | 719.299.800 METAL |
| 1276 |  Lil Bub BUB | US$0,008821 | 2,44% | -28,66% | US$8.820.579 | US$54.800,74 | 1.000.000.000 BUB |
| 1277 |  Crypterium CRPT | US$0,09303 | 216,76% | 29,91% | US$8.806.083 | US$27,23 | 94.658.157 CRPT |
| 1278 |  Savings crvUSD SCRVUSD | US$1,01 | 0,17% | 0,00% | US$8.803.618 | US$381.166 | 8.729.429 SCRVUSD |
| 1279 |  Quidax Token QDX | US$0,02929 | 2,82% | -5,89% | US$8.785.837 | US$14.935,44 | 300.000.000 QDX |
| 1280 |  Farcana FAR | US$0,007931 | -0,10% | -6,54% | US$8.730.491 | US$1.299.344 | 1.100.780.000 FAR |
| 1281 |  MongCoin $MONG | US$0,00000002000 | 15,87% | -1,79% | US$8.723.146 | US$1.740.128 | 581.196.039.603.956 $MONG |
| 1282 |  Kwenta KWENTA | US$20,18 | -14,44% | -5,43% | US$8.713.088 | US$435.619 | 431.809 KWENTA |
| 1283 |  Origin DeFi Governance OGV | US$0,01013 | 0,02% | 0,09% | US$8.707.014 | - | 859.782.377 OGV |
| 1284 |  Alltoscan ATS | US$0,1410 | 4,33% | -4,60% | US$8.693.714 | US$628.254 | 61.672.862 ATS |
| 1285 |  HUSD HUSD | US$0,03863 | -7,38% | 2,84% | US$8.597.754 | - | 222.593.861 HUSD |
| 1286 |  PAW PAW | US$0,00000001000 | 4,48% | 3,25% | US$8.596.255 | US$164.176 | 947.958.529.404.516 PAW |
| 1287 |  EverValue Coin EVA | US$0,5982 | 4,59% | 13,18% | US$8.595.510 | US$55.560,01 | 14.368.698 EVA |
| 1288 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | 0,13% | 1,07% | US$8.595.136 | US$1.754.959 | 5.581.623 SPURS |
| 1289 |  QnA3.AI GPT | US$0,05049 | 7,20% | -4,65% | US$8.582.570 | US$1.615.871 | 169.999.940 GPT |
| 1290 |  GAM3S.GG G3 | US$0,04923 | 4,43% | -8,85% | US$8.524.982 | US$326.267 | 173.176.557 G3 |
| 1291 |  The First Youtube Cat PAJAMAS | US$0,008658 | -2,40% | 129,37% | US$8.483.672 | US$272.814 | 979.915.057 PAJAMAS |
| 1292 |  PUCCA PUCCA | US$0,01005 | 6,86% | 206,08% | US$8.469.899 | US$16.980,84 | 842.998.999 PUCCA |
| 1293 |  LeisureMeta LM | US$0,003489 | 1,35% | 6,42% | US$8.462.959 | US$1.052.301 | 2.425.637.434 LM |
| 1294 |  MixMarvel MIX | US$0,0009186 | 1,91% | 2,06% | US$8.451.080 | US$1.966.957 | 9.200.000.000 MIX |
| 1295 |  Chihuahua HUAHUA | US$0,00009024 | 2,04% | 33,76% | US$8.442.350 | US$208.608 | 93.550.000.000 HUAHUA |
| 1296 |  Efinity Token EFI | US$0,09709 | 2,06% | 2,17% | US$8.438.537 | - | 86.915.139 EFI |
| 1297 |  Nyan Heroes NYAN | US$0,08312 | 7,05% | 0,04% | US$8.398.569 | US$4.128.384 | 101.045.769 NYAN |
| 1298 |  Ambire Wallet WALLET | US$0,01352 | 1,00% | 4,17% | US$8.354.588 | US$47.555,63 | 617.926.878 WALLET |
| 1299 |  Pallapay PALLA | US$0,01116 | -0,02% | 0,05% | US$8.294.490 | - | 743.546.427 PALLA |
| 1300 |  Scallop SCLP | US$0,1278 | -0,74% | 7,83% | US$8.252.207 | US$933.431 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.