Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  littlemanyu MANYU | US$0,005748 | -14,76% | -58,47% | US$5.744.517 | US$2.520.587 | 999.317.907 MANYU |
| 1452 |  PureFi Protocol UFI | US$0,09822 | -1,30% | 10,76% | US$5.738.236 | US$35.849,79 | 58.422.831 UFI |
| 1453 |  Wrapped Kava WKAVA | US$0,4614 | 6,46% | 23,10% | US$5.718.486 | - | 12.392.574 WKAVA |
| 1454 |  Cryptify AI CRAI | US$0,008167 | 5,70% | -17,02% | US$5.717.186 | US$92.462,82 | 700.000.000 CRAI |
| 1455 |  Hydranet HDN | US$0,03606 | 0,46% | -5,90% | US$5.716.548 | US$52.458,04 | 158.528.886 HDN |
| 1456 |  KILT Protocol KILT | US$0,1154 | -4,26% | -1,86% | US$5.703.801 | US$470.944 | 49.420.140 KILT |
| 1457 |  ZKFair ZKF | US$0,0005702 | 1,00% | -9,60% | US$5.701.781 | US$1.873.275 | 10.000.000.000 ZKF |
| 1458 |  Bitcicoin BITCI | US$0,0007366 | -0,86% | -7,05% | US$5.677.970 | US$121.959 | 7.708.828.412 BITCI |
| 1459 |  Ledger AI LEDGER | US$0,002945 | 6,73% | -9,19% | US$5.652.936 | US$23.634,57 | 1.919.424.537 LEDGER |
| 1460 |  Pesto the Baby King Penguin PESTO | US$0,005647 | 0,49% | -56,72% | US$5.646.564 | US$2.587.737 | 1.000.000.000 PESTO |
| 1461 |  Script Network SCPT | US$0,01021 | 12,12% | 6,06% | US$5.625.764 | US$452.453 | 551.127.015 SCPT |
| 1462 |  Orange ORNJ | US$0,06897 | -5,10% | 0,95% | US$5.614.355 | US$778.872 | 81.400.000 ORNJ |
| 1463 |  Chickencoin CHKN | US$0,00000009000 | 8,60% | 24,18% | US$5.614.063 | US$79.229,72 | 64.239.000.000.000 CHKN |
| 1464 |  Octokn OTK | US$0,01848 | -4,36% | -15,54% | US$5.602.444 | US$71.417,21 | 303.136.890 OTK |
| 1465 |  Landshare LAND | US$1,44 | 1,99% | -15,68% | US$5.597.243 | US$53.810,84 | 3.886.510 LAND |
| 1466 |  LABEL AI LBL | US$0,002500 | 4,63% | 7,64% | US$5.579.249 | US$417.261 | 2.231.382.582 LBL |
| 1467 |  Bitcoin 2 BTC2 | US$0,3045 | 2,47% | 8,23% | US$5.568.778 | US$1.349,49 | 18.290.086 BTC2 |
| 1468 |  Windoge98 EXE | US$0,6345 | 9,92% | -4,95% | US$5.517.361 | - | 8.695.649 EXE |
| 1469 |  APED APED | US$5,66 | -11,15% | -49,65% | US$5.517.200 | US$1.355.562 | 974.493 APED |
| 1470 |  Areon Network AREA | US$0,04606 | 1,15% | 9,32% | US$5.502.090 | US$203.613 | 119.461.599 AREA |
| 1471 |  RAI Finance SOFI | US$0,01033 | 1,02% | 8,72% | US$5.440.941 | US$574.367 | 526.553.100 SOFI |
| 1472 |  apM Coin APM | US$0,003556 | 3,87% | 6,03% | US$5.406.349 | US$573.443 | 1.520.400.320 APM |
| 1473 |  Pintu Token PTU | US$0,2294 | 3,48% | 19,49% | US$5.360.418 | US$59.470,52 | 23.362.132 PTU |
| 1474 |  Neurai XNA | US$0,0005420 | 1,35% | 6,54% | US$5.350.737 | US$160.465 | 9.872.903.071 XNA |
| 1475 |  MOTH MOTH | US$0,005349 | 7,53% | 31,86% | US$5.348.684 | US$278.205 | 999.997.588 MOTH |
| 1476 |  Wownero WOW | US$0,08067 | -4,24% | 15,26% | US$5.335.538 | US$17.023,54 | 66.139.439 WOW |
| 1477 |  Netvrk NETVR | US$0,05708 | -11,16% | -9,41% | US$5.334.096 | US$164.603 | 93.454.833 NETVR |
| 1478 |  My Lovely Planet MLC | US$0,1459 | 8,44% | 13,11% | US$5.322.141 | US$55.567,54 | 36.488.029 MLC |
| 1479 |  Suiswap SSWP | US$0,0006012 | 7,10% | 3,44% | US$5.316.145 | US$652.557 | 8.842.144.919 SSWP |
| 1480 |  Minted MTD | US$0,02858 | 3,49% | 15,60% | US$5.293.634 | US$14.501,31 | 185.207.721 MTD |
| 1481 |  Waffles Davincij15's Cat $WAFFLES | US$0,005912 | 4,63% | -4,18% | US$5.288.015 | US$924.423 | 894.466.543 $WAFFLES |
| 1482 |  Alvara Protocol ALVA | US$0,3885 | -11,67% | -11,31% | US$5.278.750 | US$1.295.048 | 13.588.879 ALVA |
| 1483 |  Wrapped POKT WPOKT | US$0,05855 | -7,76% | 20,30% | US$5.244.300 | US$28.050,90 | 89.567.080 WPOKT |
| 1484 |  MNEE MNEE | US$1,00 | 0,23% | 0,49% | US$5.224.947 | US$80.225,10 | 5.212.929 MNEE |
| 1485 |  Paribus PBX | US$0,0007089 | 0,66% | 2,86% | US$5.190.512 | US$203.371 | 7.321.650.980 PBX |
| 1486 |  Vai VAI | US$1,00 | 0,22% | 0,28% | US$5.178.268 | US$179.236 | 5.169.573 VAI |
| 1487 |  Cashaa CAS | US$0,005178 | 0,31% | -0,33% | US$5.178.118 | US$136.738 | 1.000.000.000 CAS |
| 1488 |  Balanced Dollar bnUSD | US$1,00 | 0,32% | 0,77% | US$5.145.346 | US$274.704 | 5.131.245 bnUSD |
| 1489 |  Rain Coin RAIN | US$5,12 | 3,85% | 19,34% | US$5.118.520 | US$76.740,63 | 1.000.000 RAIN |
| 1490 |  XDB CHAIN XDB | US$0,0002975 | 15,16% | 15,26% | US$5.115.902 | US$791.747 | 17.197.670.082 XDB |
| 1491 |  Valor Token VALOR | US$0,1016 | 2,16% | 5,09% | US$5.111.033 | US$443.099 | 50.297.124 VALOR |
| 1492 |  3space Art PACE | US$0,07108 | -9,68% | 42,17% | US$5.104.911 | US$40.142,99 | 71.816.043 PACE |
| 1493 |  SENATE SENATE | US$0,04240 | -0,91% | 3,77% | US$5.091.017 | US$53.945,51 | 120.084.720 SENATE |
| 1494 |  Elixir Games ELIX | US$0,01711 | -5,20% | 23,92% | US$5.078.226 | US$427.541 | 296.843.583 ELIX |
| 1495 |  Bag.win BAG | US$0,001249 | -2,72% | -23,07% | US$5.072.906 | US$33.573,46 | 4.062.166.722 BAG |
| 1496 |  TriumphX TRIX | US$0,0009852 | 4,52% | 13,03% | US$5.046.361 | - | 5.122.191.387 TRIX |
| 1497 |  Celo Euro CEUR | US$1,05 | -0,41% | -0,13% | US$5.016.277 | US$6.920.108 | 4.772.982 CEUR |
| 1498 |  DappRadar RADAR | US$0,005211 | 2,94% | -46,50% | US$5.003.168 | US$2.010.706 | 960.096.177 RADAR |
| 1499 |  Presearch PRE | US$0,01260 | -2,10% | 32,12% | US$4.995.371 | US$57.151,21 | 396.578.435 PRE |
| 1500 |  BigONE Token ONE | US$0,0005817 | 10,16% | 14,84% | US$4.993.732 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.