Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Winnerz WNZ | US$0,03057 | -16,25% | -23,77% | US$6.531.210 | US$4.223,01 | 213.625.469 WNZ |
| 1402 |  fanC FANC | US$0,006877 | 4,73% | 11,52% | US$6.506.811 | US$455.609 | 946.147.667 FANC |
| 1403 |  Minati Coin MNTC | US$1,04 | 3,81% | -4,66% | US$6.500.205 | US$149.091 | 6.275.000 MNTC |
| 1404 |  Ferro FER | US$0,006967 | -1,93% | 6,83% | US$6.497.000 | US$51.148,34 | 932.530.341 FER |
| 1405 |  Big Data Protocol BDP | US$0,1242 | 5,52% | 6,28% | US$6.492.524 | US$180.859 | 52.278.856 BDP |
| 1406 |  Warped Games WARPED | US$0,001124 | 4,18% | -18,01% | US$6.486.710 | US$70.734,24 | 5.773.161.331 WARPED |
| 1407 |  Trabzonspor Fan Token TRA | US$0,8690 | 5,70% | 10,64% | US$6.472.844 | US$4.402.584 | 7.448.575 TRA |
| 1408 |  Baby BNB BABYBNB | US$0,01165 | -3,58% | -15,44% | US$6.464.022 | US$636.656 | 554.838.710 BABYBNB |
| 1409 |  Obyte GBYTE | US$7,41 | 7,27% | 11,64% | US$6.459.136 | US$3.586,57 | 871.246 GBYTE |
| 1410 |  Adappter Token ADP | US$0,001794 | 6,44% | 16,01% | US$6.422.740 | US$984.477 | 3.580.338.586 ADP |
| 1411 |  Emirex Token EMRX | US$0,2352 | 0,10% | 0,10% | US$6.412.070 | US$43.244,15 | 27.258.765 EMRX |
| 1412 |  Asterix Labs ASTX | US$640,55 | 20,30% | 1,14% | US$6.405.485 | US$37.632,98 | 10.000 ASTX |
| 1413 |  ABBC Coin ABBC | US$0,005218 | -0,84% | -0,12% | US$6.382.469 | US$15.607,80 | 1.223.223.740 ABBC |
| 1414 |  Powsche POWSCHE | US$0,06711 | 49,54% | 195,32% | US$6.379.221 | US$243.108 | 95.049.634 POWSCHE |
| 1415 |  Banano BAN | US$0,004008 | 15,76% | 0,48% | US$6.370.030 | US$75.593,20 | 1.589.172.855 BAN |
| 1416 |  AIPAD AIPAD | US$0,05590 | 6,58% | -11,20% | US$6.369.211 | US$195.058 | 113.946.757 AIPAD |
| 1417 |  Neiro (neiro.lol) NEIRO | US$0,006357 | 16,30% | -5,26% | US$6.357.319 | US$14.436.904 | 999.999.969 NEIRO |
| 1418 |  zkSwap Finance ZF | US$0,01354 | 10,37% | 6,40% | US$6.353.500 | US$512.602 | 469.290.681 ZF |
| 1419 |  Crust Network CRU | US$0,4489 | 3,72% | 8,81% | US$6.346.486 | US$388.776 | 14.138.569 CRU |
| 1420 |  Symbiosis SIS | US$0,1031 | 4,06% | 9,30% | US$6.328.729 | US$325.044 | 61.367.996 SIS |
| 1421 |  ROA CORE ROA | US$0,01482 | 0,62% | 11,35% | US$6.325.070 | US$390.367 | 426.800.065 ROA |
| 1422 |  Zenon ZNN | US$0,9963 | 3,86% | -6,79% | US$6.307.258 | US$5.405,42 | 6.330.750 ZNN |
| 1423 |  Bostrom BOOT | US$0,00000001000 | 1,67% | 48,72% | US$6.292.785 | US$2.746,48 | 591.488.205.723.898 BOOT |
| 1424 |  SaitaChain Coin STC | US$0,0001443 | -5,01% | 7,51% | US$6.262.966 | US$69.471,12 | 43.397.413.507 STC |
| 1425 |  Swash SWASH | US$0,006286 | -5,40% | 2,81% | US$6.258.403 | US$145.225 | 995.582.309 SWASH |
| 1426 |  Mintlayer ML | US$0,09745 | -0,77% | 1,91% | US$6.256.389 | US$1.151.416 | 64.198.610 ML |
| 1427 |  Stobox Token STBU | US$0,04139 | 1,47% | -11,09% | US$6.207.969 | US$158.798 | 150.000.000 STBU |
| 1428 |  Origin Dollar OUSD | US$1,00 | 0,04% | 0,25% | US$6.191.247 | US$19.307,73 | 6.189.816 OUSD |
| 1429 |  Bitrue Coin BTR | US$0,04691 | 12,78% | 27,06% | US$6.165.015 | US$12.656.515 | 131.421.228 BTR |
| 1430 |  PlayFuel PLF | US$0,01228 | 6,72% | 11,75% | US$6.140.839 | - | 500.000.000 PLF |
| 1431 |  BitShares BTS | US$0,002048 | 6,61% | 6,13% | US$6.134.143 | US$65.791,04 | 2.995.060.000 BTS |
| 1432 |  Carnomaly CARR | US$0,003855 | -2,07% | 1,59% | US$6.119.058 | US$119.926 | 1.587.500.000 CARR |
| 1433 |  rocky ROCKY | US$0,006114 | 6,08% | -37,14% | US$6.113.517 | US$8.604.079 | 1.000.000.000 ROCKY |
| 1434 |  MASQ MASQ | US$0,1776 | 3,01% | -7,58% | US$6.105.151 | US$19.284,52 | 34.379.475 MASQ |
| 1435 |  ISKRA Token ISK | US$0,01773 | 3,40% | 9,49% | US$6.083.188 | US$14.738,44 | 343.149.029 ISK |
| 1436 |  Aviator AVI | US$0,0008952 | 17,54% | 27,40% | US$6.075.813 | US$63.284,99 | 6.786.824.276 AVI |
| 1437 |  Smart Layer Network SLN | US$0,2146 | -4,23% | -3,26% | US$6.008.137 | US$616.626 | 27.994.622 SLN |
| 1438 |  Rainbow Token RBW | US$0,03055 | 0,05% | 0,09% | US$6.007.523 | - | 196.625.256 RBW |
| 1439 |  5ire 5IRE | US$0,007710 | 11,36% | -4,68% | US$6.000.378 | US$902.940 | 778.210.849 5IRE |
| 1440 |  PowerPool CVP | US$0,1383 | 14,90% | 7,41% | US$5.951.381 | US$1.465.444 | 43.045.758 CVP |
| 1441 |  Epic Cash EPIC | US$0,3438 | 73,78% | -15,48% | US$5.940.946 | US$13.020,81 | 17.279.628 EPIC |
| 1442 |  Magic Square SQR | US$0,05140 | -1,49% | 14,09% | US$5.940.623 | US$82.348,39 | 115.576.937 SQR |
| 1443 |  Upland (SPARKLET) SPARKLET | US$0,04203 | -2,59% | -12,92% | US$5.895.830 | US$25.927,94 | 140.276.195 SPARKLET |
| 1444 |  Hydra HYDRA | US$0,2951 | 0,38% | -0,68% | US$5.888.021 | US$75.204,51 | 19.953.054 HYDRA |
| 1445 |  r/FortNiteBR Bricks BRICK | US$0,05285 | -6,19% | -19,06% | US$5.878.713 | US$136.300 | 111.230.228 BRICK |
| 1446 |  Rejuve.AI RJV | US$0,02149 | 3,69% | 78,38% | US$5.833.375 | US$980.807 | 271.393.909 RJV |
| 1447 |  Edgevana Staked SOL EDGESOL | US$296,18 | 8,42% | 22,50% | US$5.828.102 | US$22.583,96 | 19.678 EDGESOL |
| 1448 |  Moneytoken IMT | US$0,0005094 | 4,67% | 12,92% | US$5.791.441 | - | 11.369.423.186 IMT |
| 1449 |  Bubblefong BBF | US$0,03102 | -0,69% | -24,58% | US$5.785.131 | US$264.349 | 186.498.337 BBF |
| 1450 |  Azit AZIT | US$0,02262 | -10,22% | 18,78% | US$5.781.075 | US$5.621.691 | 255.569.985 AZIT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.