Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Galatasaray Fan Token GAL | US$1,70 | 1,92% | 2,18% | US$11.006.088 | US$1.785.363 | 6.474.636 GAL |
| 1202 |  MileVerse MVC | US$0,003973 | 2,15% | 10,00% | US$10.970.389 | US$1.323.170 | 2.761.029.999 MVC |
| 1203 |  Real Smurf Cat SMURFCAT | US$0,0001168 | 16,96% | -21,11% | US$10.952.651 | US$1.487.761 | 93.809.047.574 SMURFCAT |
| 1204 |  OpenChat CHAT | US$0,3649 | 10,16% | 6,94% | US$10.928.394 | US$62.970,24 | 29.948.057 CHAT |
| 1205 |  Stride Staked OSMO stOSMO | US$0,7038 | 2,29% | 22,72% | US$10.912.834 | US$103.978 | 15.505.444 stOSMO |
| 1206 |  AC Milan Fan Token ACM | US$1,64 | 4,14% | 6,40% | US$10.898.076 | US$1.257.100 | 6.661.579 ACM |
| 1207 |  Observer OBSR | US$0,001777 | 11,32% | 15,83% | US$10.849.614 | US$6.571.432 | 6.107.080.871 OBSR |
| 1208 |  ChangeNOW Token NOW | US$0,1272 | 7,77% | 6,96% | US$10.785.286 | US$936,91 | 84.803.670 NOW |
| 1209 |  Indigo Protocol INDY | US$2,09 | 0,75% | 20,70% | US$10.743.025 | US$94.102,08 | 5.144.893 INDY |
| 1210 |  Azuro Protocol AZUR | US$0,06596 | 9,48% | -16,85% | US$10.672.619 | US$571.604 | 161.800.548 AZUR |
| 1211 |  Undeads Games UDS | US$0,2312 | 3,25% | 19,24% | US$10.589.160 | US$742,86 | 45.798.006 UDS |
| 1212 |  NFT Worlds WRLD | US$0,01486 | -6,92% | -7,46% | US$10.580.175 | US$60.571,25 | 712.090.665 WRLD |
| 1213 |  Atletico De Madrid Fan Token ATM | US$1,96 | 2,43% | 2,56% | US$10.534.487 | US$1.442.429 | 5.374.787 ATM |
| 1214 |  LandWolf (SOL) WOLF | US$0,001048 | -2,42% | -17,54% | US$10.481.664 | US$194.656 | 9.999.827.997 WOLF |
| 1215 |  Synesis One SNS | US$0,02281 | 23,00% | -14,37% | US$10.407.050 | US$1.636.706 | 456.252.758 SNS |
| 1216 |  SwissCheese SWCH | US$0,2655 | -4,83% | -17,29% | US$10.381.016 | US$1.216.413 | 39.098.812 SWCH |
| 1217 |  Radiant RXD | US$0,0008534 | -8,28% | -0,36% | US$10.357.132 | US$192.286 | 12.135.911.156 RXD |
| 1218 |  Credefi CREDI | US$0,01383 | 5,52% | -8,15% | US$10.354.627 | US$158.373 | 748.573.880 CREDI |
| 1219 |  Entangle NGL | US$0,09417 | 16,38% | -1,73% | US$10.344.218 | US$876.679 | 109.849.537 NGL |
| 1220 |  Ref Finance REF | US$0,2850 | 3,81% | 10,20% | US$10.330.708 | US$125.397 | 36.249.899 REF |
| 1221 |  CENNZnet CENNZ | US$0,008576 | 0,45% | 11,05% | US$10.291.569 | US$36.433,60 | 1.200.000.000 CENNZ |
| 1222 |  Polaris Share POLA | US$0,02106 | 1,95% | 7,29% | US$10.259.143 | US$818.430 | 487.180.747 POLA |
| 1223 |  BlackFort Exchange Network BXN | US$0,002284 | 0,76% | -18,70% | US$10.253.197 | US$208.531 | 4.489.589.680 BXN |
| 1224 |  Cult DAO CULT | US$0,000002350 | 9,92% | -0,89% | US$10.164.437 | US$56.369,46 | 4.318.690.730.920 CULT |
| 1225 |  Hoge Finance HOGE | US$0,00002573 | 14,37% | 11,92% | US$10.122.506 | US$13.683,06 | 393.401.634.711 HOGE |
| 1226 |  Solchat CHAT | US$1,26 | 13,39% | -3,33% | US$10.108.007 | US$1.087.430 | 8.043.460 CHAT |
| 1227 |  Argentine Football Association Fan Token ARG | US$0,8446 | -0,25% | 4,60% | US$10.079.927 | US$1.348.511 | 11.934.279 ARG |
| 1228 |  bitsCrunch BCUT | US$0,03611 | 12,66% | -2,15% | US$10.078.309 | US$1.279.749 | 279.086.855 BCUT |
| 1229 |  AMO Coin AMO | US$0,0005268 | 1,32% | 6,40% | US$10.061.125 | US$685.651 | 19.100.000.000 AMO |
| 1230 |  Starlink STARL | US$0,000001010 | 8,86% | 0,09% | US$10.040.268 | US$164.823 | 9.979.172.029.858 STARL |
| 1231 |  BEERCOIN BEER | US$0,00001825 | -50,72% | -27,87% | US$10.033.003 | US$32.649.173 | 549.761.339.928 BEER |
| 1232 |  Wrapped Cardano WADA | US$0,8183 | 1,85% | 41,83% | US$9.977.645 | US$43.240,66 | 12.193.008 WADA |
| 1233 |  Nya NYA | US$0,0000002800 | 3,99% | 4,73% | US$9.930.903 | US$164.184 | 35.234.152.874.088 NYA |
| 1234 |  Super Zero Protocol SERO | US$0,02323 | 4,65% | 25,09% | US$9.888.376 | US$696.970 | 425.674.582 SERO |
| 1235 |  Zukiverse ZUKI | US$0,2683 | 1,23% | 4,90% | US$9.879.282 | US$412,70 | 36.819.022 ZUKI |
| 1236 |  PIBBLE PIB | US$0,0004458 | 28,60% | 51,67% | US$9.763.092 | US$90.456,79 | 21.900.500.893 PIB |
| 1237 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,11% | US$9.747.655 | US$8.616.499 | 9.739.993 axlUSDC |
| 1238 |  Bitboard BB | US$0,05945 | -7,06% | -7,73% | US$9.735.966 | US$1.345.610 | 163.754.836 BB |
| 1239 |  Keep3rV1 KP3R | US$22,73 | 3,62% | -17,18% | US$9.662.543 | US$2.326.336 | 425.178 KP3R |
| 1240 |  Burnedfi BURN | US$0,7246 | -1,08% | 26,40% | US$9.637.926 | US$109.716 | 13.300.542 BURN |
| 1241 |  Shiden Network SDN | US$0,1462 | 3,58% | 18,00% | US$9.607.528 | US$470.299 | 65.717.016 SDN |
| 1242 |  KOMPETE KOMPETE | US$0,01276 | 10,02% | 10,86% | US$9.579.908 | US$9.815,95 | 750.874.987 KOMPETE |
| 1243 |  Cipher CPR | US$0,001477 | -0,23% | 0,80% | US$9.555.666 | US$610.762 | 6.467.585.726 CPR |
| 1244 |  Buying.com BUY | US$0,02876 | -10,22% | 6,24% | US$9.541.500 | US$38.809,88 | 331.789.518 BUY |
| 1245 |  Russell RUSSELL | US$0,009813 | 22,94% | -40,80% | US$9.528.341 | US$754.981 | 970.983.463 RUSSELL |
| 1246 |  SpookySwap BOO | US$1,01 | 7,12% | -4,32% | US$9.524.955 | US$186.317 | 9.390.930 BOO |
| 1247 |  Wrapped Astar WASTR | US$0,06579 | 2,79% | 16,73% | US$9.454.840 | US$106.359 | 143.710.297 WASTR |
| 1248 |  Hosky Token HOSKY | US$0,00000004000 | -6,65% | 132,60% | US$9.443.181 | US$216.897 | 227.999.999.999.931 HOSKY |
| 1249 |  Bad Idea AI BAD | US$0,00000002000 | 0,17% | 21,54% | US$9.438.958 | US$1.204.747 | 523.935.084.946.765 BAD |
| 1250 |  Apeiron APRS | US$0,09290 | 6,05% | 0,10% | US$9.429.997 | US$3.792.205 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.