Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gamium GMM | US$0,0001498 | 1,08% | 34,83% | US$7.339.588 | US$142.400 | 49.011.721.119 GMM |
| 1352 |  Deeper Network DPR | US$0,002566 | -4,00% | 31,67% | US$7.303.575 | US$313.600 | 2.846.112.420 DPR |
| 1353 |  HUND HUND | US$0,01861 | -1,80% | 118,89% | US$7.289.895 | US$4.291.413 | 391.674.325 HUND |
| 1354 |  Inspect INSP | US$0,04526 | -9,93% | -34,24% | US$7.281.248 | US$2.123.291 | 160.875.467 INSP |
| 1355 |  OVR OVR | US$0,1425 | 3,73% | 4,22% | US$7.269.069 | US$606.241 | 50.994.674 OVR |
| 1356 |  Plearn PLN | US$0,08430 | -0,77% | 15,73% | US$7.255.073 | US$264.843 | 86.063.705 PLN |
| 1357 |  Unifi Protocol DAO UNFI | US$0,7586 | -6,01% | -13,19% | US$7.243.642 | US$4.125.399 | 9.548.650 UNFI |
| 1358 |  Habibi HABIBI | US$0,008854 | -0,97% | -21,98% | US$7.209.839 | US$223.072 | 814.340.580 HABIBI |
| 1359 |  Izumi Finance IZI | US$0,009142 | 0,16% | 3,21% | US$7.198.411 | US$164.613 | 787.400.000 IZI |
| 1360 |  Project WITH WIKEN | US$0,006892 | 1,43% | 10,02% | US$7.194.395 | US$222.319 | 1.043.883.098 WIKEN |
| 1361 |  Electra Protocol XEP | US$0,0003980 | 7,73% | -2,18% | US$7.193.081 | US$222.659 | 18.071.629.052 XEP |
| 1362 |  Ducky DUCKY | US$0,00001736 | -14,06% | -24,99% | US$7.192.405 | US$1.318.924 | 414.400.864.566 DUCKY |
| 1363 |  Wrapped Minima WMINIMA | US$0,05744 | 45,62% | 27,97% | US$7.179.506 | US$192.549 | 125.000.000 WMINIMA |
| 1364 |  LRT Squared LRT2 | US$1.740,65 | 16,03% | 8,18% | US$7.178.061 | US$205.447 | 4.124 LRT2 |
| 1365 |  Coupon Assets CA | US$0,7399 | 1,19% | 15,07% | US$7.155.815 | US$3.702.954 | 9.671.260 CA |
| 1366 |  Handshake HNS | US$0,01116 | 12,83% | 26,99% | US$7.152.018 | US$37.091,12 | 640.601.253 HNS |
| 1367 |  HI HI | US$0,0002912 | 0,50% | -16,47% | US$7.097.539 | US$223.446 | 24.374.900.660 HI |
| 1368 |  ELON Coin ELON | US$0,00001034 | 20,94% | -21,81% | US$7.084.392 | US$738.899 | 685.219.781.741 ELON |
| 1369 |  Wrapped Moonriver WMOVR | US$134,24 | 0,85% | -3,24% | US$7.070.890 | US$62.547,29 | 52.673 WMOVR |
| 1370 |  Fuse FUSE | US$0,03210 | 3,73% | 6,86% | US$7.058.745 | US$1.134.241 | 219.882.167 FUSE |
| 1371 |  ZeroLend ZERO | US$0,0002609 | 5,80% | -0,79% | US$7.057.993 | US$6.007.554 | 27.050.359.120 ZERO |
| 1372 |  Fei USD FEI | US$0,9819 | 0,38% | 0,71% | US$7.049.488 | US$133.020 | 7.179.085 FEI |
| 1373 |  Unibright UBT | US$0,04689 | 11,54% | 19,64% | US$7.033.863 | US$14.281,79 | 149.999.999 UBT |
| 1374 |  Akita Inu AKITA | US$0,0000001000 | 5,00% | -20,32% | US$7.020.171 | US$386.416 | 68.071.541.209.831 AKITA |
| 1375 |  Crypto.com Staked ETH CDCETH | US$3.484,97 | 9,78% | 10,59% | US$6.969.943 | US$193.380 | 2.000 CDCETH |
| 1376 |  Synternet NOIA | US$0,03020 | 3,70% | -10,85% | US$6.846.010 | US$6.378,28 | 226.703.093 NOIA |
| 1377 |  LUCA LUCA | US$1,89 | -9,75% | -20,32% | US$6.839.521 | US$227.121 | 3.611.715 LUCA |
| 1378 |  ivendPay IVPAY | US$0,007845 | -2,42% | 10,63% | US$6.835.606 | US$818.343 | 871.324.267 IVPAY |
| 1379 |  BitKan KAN | US$0,0007109 | -0,90% | 1,34% | US$6.811.383 | US$197.245 | 9.582.050.114 KAN |
| 1380 |  Kimbo KIMBO | US$0,00009812 | 12,30% | 10,18% | US$6.811.147 | US$77.086,06 | 69.420.000.000 KIMBO |
| 1381 |  Push Protocol PUSH | US$0,1126 | 7,88% | 11,43% | US$6.794.098 | US$562.762 | 60.365.125 PUSH |
| 1382 |  TypeAI TYPE | US$0,7150 | 9,49% | 62,18% | US$6.792.090 | US$93.866,30 | 9.500.000 TYPE |
| 1383 |  Invest Zone IVfun | US$0,007221 | -18,20% | 36,63% | US$6.789.086 | US$3.160.994 | 940.218.906 IVfun |
| 1384 |  QuadrantProtocol EQUAD | US$0,006776 | -1,99% | 0,42% | US$6.775.701 | US$80,29 | 1.000.000.000 EQUAD |
| 1385 |  GameZone GZONE | US$0,008028 | 4,84% | -1,64% | US$6.744.525 | US$6.702,59 | 840.117.285 GZONE |
| 1386 |  FNCY FNCY | US$0,006351 | 1,77% | 0,49% | US$6.743.105 | US$2.259,27 | 1.061.755.978 FNCY |
| 1387 |  XRADERS XR | US$0,3613 | -36,09% | 61,44% | US$6.720.208 | US$20.317.725 | 18.600.000 XR |
| 1388 |  Wrapped Near WNEAR | US$5,79 | 5,32% | 7,09% | US$6.701.211 | US$619.550 | 1.157.133 WNEAR |
| 1389 |  EPIK Prime EPIK | US$0,005734 | 7,45% | 10,01% | US$6.694.687 | US$191.968 | 1.167.451.923 EPIK |
| 1390 |  Three Protocol Token THREE | US$0,07873 | 1,97% | -12,89% | US$6.692.411 | US$38.948,00 | 85.000.000 THREE |
| 1391 |  Venus DAI vDAI | US$0,02434 | 0,06% | 0,23% | US$6.682.378 | - | 274.537.625 vDAI |
| 1392 |  LATOKEN LA | US$0,01754 | 0,70% | -0,03% | US$6.667.061 | US$514,04 | 380.105.462 LA |
| 1393 |  GameGPT DUEL | US$0,002255 | 3,59% | -6,61% | US$6.662.441 | US$726.227 | 2.954.764.892 DUEL |
| 1394 |  UX Chain UX | US$0,001671 | 4,38% | 38,80% | US$6.656.191 | US$72.256,67 | 3.984.164.930 UX |
| 1395 |  IMPT IMPT | US$0,004963 | 7,49% | 14,95% | US$6.623.112 | US$676.891 | 1.334.367.597 IMPT |
| 1396 |  School Hack Coin SHC | US$0,02929 | -5,72% | 14,30% | US$6.621.249 | US$29,59 | 226.062.500 SHC |
| 1397 |  MEVerse MEV | US$0,003818 | 1,22% | 11,21% | US$6.591.624 | US$572.523 | 1.726.645.036 MEV |
| 1398 |  Choise.ai CHO | US$0,01966 | -12,82% | 29,95% | US$6.566.945 | US$4.652.028 | 334.032.325 CHO |
| 1399 |  Pikamoon PIKA | US$0,0003761 | 4,62% | 3,00% | US$6.564.165 | US$46.273,93 | 17.453.432.079 PIKA |
| 1400 |  XELIS XEL | US$3,96 | 5,15% | -16,57% | US$6.537.552 | US$292.569 | 1.649.238 XEL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.