Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gari Network GARI | US$0,01037 | -6,37% | 52,08% | US$4.955.043 | US$1.404.315 | 477.695.542 GARI |
| 1502 |  Wrapped Conflux WCFX | US$0,1582 | 12,72% | 11,09% | US$4.931.233 | US$704.922 | 31.173.003 WCFX |
| 1503 |  MetaTrace TRC | US$0,01372 | -0,09% | 13,16% | US$4.909.917 | US$10.224,47 | 357.849.591 TRC |
| 1504 |  VoluMint VMINT | US$0,008850 | 6,51% | 3,74% | US$4.886.366 | US$313.218 | 552.136.291 VMINT |
| 1505 |  Gracy GRACY | US$0,03602 | 9,99% | 19,49% | US$4.873.794 | US$700.364 | 135.291.705 GRACY |
| 1506 |  Q Protocol QGOV | US$0,03245 | 1,54% | -36,51% | US$4.872.340 | US$1.012,20 | 150.171.298 QGOV |
| 1507 |  Dagknight Dog DOGK | US$0,001093 | -15,20% | -3,94% | US$4.871.866 | US$109.571 | 4.459.237.949 DOGK |
| 1508 |  Ctrl Wallet CTRL | US$0,05547 | 7,33% | 0,28% | US$4.864.542 | US$6.662.390 | 87.702.396 CTRL |
| 1509 |  WOM Protocol WOM | US$0,02520 | 27,70% | 35,63% | US$4.863.514 | US$12.038.699 | 193.000.000 WOM |
| 1510 |  ScPrime SCP | US$0,1009 | 0,50% | 3,37% | US$4.853.356 | US$1.917,33 | 48.096.114 SCP |
| 1511 |  Sylo SYLO | US$0,0008333 | 1,20% | 3,99% | US$4.838.504 | US$868.758 | 5.806.355.808 SYLO |
| 1512 |  DOGAMÍ DOGA | US$0,009647 | -14,13% | -41,60% | US$4.825.612 | US$291.819 | 500.239.694 DOGA |
| 1513 |  CPUcoin CPU | US$0,01112 | 4,33% | 7,12% | US$4.821.167 | US$17.250,34 | 433.557.201 CPU |
| 1514 |  AssetMantle MNTL | US$0,002904 | 0,05% | 45,24% | US$4.815.518 | US$133.778 | 1.658.343.444 MNTL |
| 1515 |  Xend Finance RWA | US$0,04496 | 8,37% | 10,51% | US$4.812.609 | US$35.728,62 | 107.033.500 RWA |
| 1516 |  Everest ID | US$0,04115 | 10,63% | -12,98% | US$4.802.154 | US$17.905,87 | 116.700.000 ID |
| 1517 |  Witch Token WITCH | US$0,1754 | -4,04% | -5,49% | US$4.787.543 | US$834.797 | 27.299.365 WITCH |
| 1518 |  UBXS Token UBXS | US$0,08360 | 9,15% | 1,79% | US$4.778.364 | US$360.601 | 57.155.070 UBXS |
| 1519 |  RepubliK RPK | US$0,005235 | 0,37% | -3,54% | US$4.771.420 | US$540.850 | 911.470.797 RPK |
| 1520 |  SOLVE SOLVE | US$0,006811 | 9,68% | -0,62% | US$4.768.626 | US$258.307 | 700.125.013 SOLVE |
| 1521 |  imgnAI IMGNAI | US$0,006119 | 8,47% | -3,90% | US$4.753.762 | US$851.712 | 776.833.333 IMGNAI |
| 1522 |  Nash NEX | US$0,1112 | 0,01% | -11,21% | US$4.750.274 | US$3.807,83 | 42.715.726 NEX |
| 1523 |  Custodiy CTY | US$11,84 | -32,23% | -57,17% | US$4.737.411 | US$922.731 | 400.000 CTY |
| 1524 |  Reboot GG | US$0,02904 | 4,02% | -1,12% | US$4.710.991 | US$43.590,69 | 162.237.935 GG |
| 1525 |  Kinic KINIC | US$1,63 | -1,73% | 1,53% | US$4.689.324 | US$232.394 | 2.868.620 KINIC |
| 1526 |  LogX Network LOGX | US$0,03605 | 0,77% | -8,22% | US$4.686.383 | US$4.105.635 | 130.000.000 LOGX |
| 1527 |  Wrapped WDOGE WWDOGE | US$0,3878 | 2,42% | 7,20% | US$4.660.896 | US$564.096 | 12.017.494 WWDOGE |
| 1528 |  UnMarshal MARSH | US$0,07227 | -1,22% | -1,42% | US$4.638.730 | US$437.289 | 64.183.060 MARSH |
| 1529 |  ShareToken SHR | US$0,001937 | 10,44% | 43,67% | US$4.591.784 | US$179.629 | 2.370.272.782 SHR |
| 1530 |  OpenOcean OOE | US$0,009060 | 1,67% | 6,95% | US$4.570.053 | US$198.990 | 504.425.832 OOE |
| 1531 |  YooShi YOOSHI | US$0,00000001000 | 0,38% | -0,55% | US$4.569.864 | US$77.177,24 | 369.051.942.141.213 YOOSHI |
| 1532 |  WATCoin WAT | US$0,0003542 | -2,21% | -29,78% | US$4.564.747 | US$7.486.035 | 12.889.090.910 WAT |
| 1533 |  Bepro BEPRO | US$0,0004552 | -4,38% | -11,24% | US$4.551.564 | US$149.484 | 10.000.000.000 BEPRO |
| 1534 |  UnityMeta UMT | US$192,98 | -7,79% | -1,68% | US$4.545.554 | US$145.980 | 23.555 UMT |
| 1535 |  Mysterium MYST | US$0,2267 | 4,38% | -5,21% | US$4.540.920 | US$63.573,95 | 20.033.628 MYST |
| 1536 |  Intentx INTX | US$0,1469 | -0,29% | 1,49% | US$4.534.262 | US$26.747,40 | 30.862.341 INTX |
| 1537 |  BOSagora BOA | US$0,01457 | 11,14% | 19,61% | US$4.532.881 | US$2.135.522 | 311.113.394 BOA |
| 1538 |  Blocery BLY | US$0,004987 | 6,27% | 20,73% | US$4.532.080 | US$1.715.879 | 908.833.329 BLY |
| 1539 |  Chainbing CBG | US$0,1370 | -2,84% | -3,64% | US$4.522.010 | - | 33.000.000 CBG |
| 1540 |  Joystream JOY | US$0,004528 | -0,75% | -0,22% | US$4.507.771 | US$90.025,14 | 995.442.703 JOY |
| 1541 |  Flamengo Fan Token MENGO | US$0,3460 | 6,25% | 23,85% | US$4.498.474 | US$1.529.069 | 13.000.961 MENGO |
| 1542 |  Genopets GENE | US$0,07164 | 3,68% | 8,66% | US$4.475.716 | US$58.836,98 | 62.478.493 GENE |
| 1543 |  AmonD AMON | US$0,0006236 | 17,65% | -22,06% | US$4.475.436 | US$654,43 | 7.176.499.999 AMON |
| 1544 |  Energi NRG | US$0,05387 | 2,00% | -6,25% | US$4.464.466 | US$394.851 | 82.878.953 NRG |
| 1545 |  MagicCraft MCRT | US$0,001021 | 1,20% | -1,96% | US$4.457.466 | US$68.938,21 | 4.364.257.893 MCRT |
| 1546 |  Orbit Chain ORC | US$0,006633 | -2,33% | 53,07% | US$4.444.990 | US$119.849 | 670.151.698 ORC |
| 1547 |  WeFi WEFI | US$0,1059 | 0,02% | 13,62% | US$4.434.896 | US$115.803 | 41.883.332 WEFI |
| 1548 |  BSCPAD BSCPAD | US$0,05576 | 5,51% | -11,17% | US$4.416.782 | US$287.092 | 79.211.621 BSCPAD |
| 1549 |  GALAXIA GXA | US$0,001755 | -0,23% | -0,27% | US$4.415.859 | US$33.848,22 | 2.516.376.928 GXA |
| 1550 |  TENT TENT | US$0,1141 | 8,16% | 10,96% | US$4.409.879 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.