Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  3DPass P3D | US$0,006444 | 7,42% | 11,75% | US$2.905.291 | US$31.144,41 | 450.818.975 P3D |
| 1702 |  Abelian ABEL | US$0,03380 | 1,70% | 4,61% | US$2.894.722 | US$47.064,43 | 85.633.792 ABEL |
| 1703 |  Venus SXP vSXP | US$0,007274 | 6,50% | 11,43% | US$2.885.306 | - | 396.674.884 vSXP |
| 1704 |  Astrafer ASTRAFER | US$0,01829 | 1,31% | -1,20% | US$2.860.596 | US$5,28 | 156.417.090 ASTRAFER |
| 1705 |  KARASOU INTELLIQUE | US$7,10 | 0,24% | -14,73% | US$2.853.624 | US$112.021 | 402.100 INTELLIQUE |
| 1706 |  Public Masterpiece Token PMT | US$0,05815 | 0,59% | 0,19% | US$2.840.449 | US$196.787 | 48.847.965 PMT |
| 1707 |  Orbofi AI OBI | US$0,006803 | -3,38% | -7,75% | US$2.816.576 | US$211.727 | 414.000.000 OBI |
| 1708 |  TABOO TOKEN TABOO | US$0,0002875 | 2,12% | -11,18% | US$2.811.998 | US$17.180,36 | 9.782.678.080 TABOO |
| 1709 |  Carbon Credit CCT | US$0,1655 | -28,28% | 6,44% | US$2.811.747 | US$2,07 | 16.988.760 CCT |
| 1710 |  Everton Fan Token EFC | US$0,6743 | -2,29% | -0,33% | US$2.808.216 | US$376.745 | 4.164.383 EFC |
| 1711 |  DAD DAD | US$0,003963 | -16,73% | -9,73% | US$2.806.929 | US$5.854,37 | 708.333.250 DAD |
| 1712 |  Waltonchain WTC | US$0,03126 | 13,45% | 61,63% | US$2.806.850 | - | 89.804.264 WTC |
| 1713 |  NEST Protocol NEST | US$0,0009600 | 2,66% | 13,52% | US$2.795.149 | US$315.712 | 2.911.743.948 NEST |
| 1714 |  Pullix PLX | US$0,03961 | 32,14% | 23,00% | US$2.784.046 | US$373.187 | 70.291.923 PLX |
| 1715 |  ADAMANT Messenger ADM | US$0,02520 | -0,39% | -6,44% | US$2.781.358 | US$462.882 | 110.370.831 ADM |
| 1716 |  Meta Monopoly MONOPOLY | US$0,002777 | -0,91% | -7,46% | US$2.776.761 | US$2.123,78 | 1.000.000.000 MONOPOLY |
| 1717 |  DerivaDAO DDX | US$0,1062 | -13,34% | 138,11% | US$2.770.683 | US$122,89 | 26.094.664 DDX |
| 1718 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,07% | -0,26% | US$2.765.732 | US$70.878.860 | 2.768.345 USDC(WormHole) |
| 1719 |  Ellipsis EPX | US$0,00003631 | 0,92% | 4,58% | US$2.761.883 | US$407.277 | 76.072.743.402 EPX |
| 1720 |  Torum XTM | US$0,01420 | -5,62% | -29,41% | US$2.755.396 | US$163.843 | 194.096.317 XTM |
| 1721 |  Wat WAT | US$0,000006540 | 15,25% | -14,87% | US$2.749.768 | US$1.341.352 | 420.690.000.000 WAT |
| 1722 |  Bubble BUBBLE | US$0,003288 | 4,71% | 5,93% | US$2.733.015 | US$5.387.119 | 831.335.892 BUBBLE |
| 1723 |  PRIZM PZM | US$0,0006640 | 11,47% | -3,57% | US$2.728.494 | US$14.295,80 | 4.109.507.929 PZM |
| 1724 |  Etherisc DIP Token DIP | US$0,01137 | 7,24% | -17,58% | US$2.726.625 | US$317,22 | 239.742.108 DIP |
| 1725 |  Wrapped Huobi Token WHT | US$2,69 | 1,69% | 6,41% | US$2.721.049 | - | 1.012.546 WHT |
| 1726 |  Lambda LAMB | US$0,001637 | 1,56% | 3,48% | US$2.695.939 | US$1.543.798 | 1.646.414.198 LAMB |
| 1727 |  Vabble VAB | US$0,003233 | 22,48% | -39,94% | US$2.693.362 | US$29.575,51 | 833.000.000 VAB |
| 1728 |  Wrapped Alvey Chain WALV | US$0,008391 | -1,64% | -5,81% | US$2.685.090 | US$266.281 | 320.000.000 WALV |
| 1729 |  Ispolink ISP | US$0,0009708 | 5,41% | -3,41% | US$2.675.799 | US$416.908 | 2.756.425.785 ISP |
| 1730 |  Aimedis (new) AIMX | US$0,008013 | 61,19% | 762,52% | US$2.668.218 | US$677.377 | 333.000.000 AIMX |
| 1731 |  Mint Club MINT | US$0,000002550 | 2,04% | -0,18% | US$2.657.224 | US$47.842,12 | 1.041.314.412.631 MINT |
| 1732 |  Humanode HMND | US$0,08301 | 0,97% | -5,78% | US$2.648.394 | US$561.389 | 31.905.741 HMND |
| 1733 |  ritestream RITE | US$0,009040 | -0,83% | -9,96% | US$2.641.033 | US$222.411 | 292.141.996 RITE |
| 1734 |  Gains GAINS | US$0,06820 | 2,80% | -3,32% | US$2.639.108 | US$29.591,17 | 38.694.301 GAINS |
| 1735 |  Juggernaut JGN | US$0,01756 | 18,48% | 16,56% | US$2.634.588 | US$545.847 | 150.000.000 JGN |
| 1736 |  TOWER TOWER | US$0,001502 | -6,10% | 6,03% | US$2.616.580 | US$48.449,25 | 1.741.547.176 TOWER |
| 1737 |  Xaya CHI | US$0,04669 | 12,93% | -19,89% | US$2.609.530 | US$13.988,42 | 55.885.352 CHI |
| 1738 |  BLOCX. BLOCX | US$0,04651 | 3,38% | -10,31% | US$2.608.381 | US$174.323 | 56.080.302 BLOCX |
| 1739 |  MUNCAT MUNCAT | US$0,002606 | -1,65% | -7,00% | US$2.606.390 | US$1.900.740 | 1.000.000.000 MUNCAT |
| 1740 |  Katchu Coin KATCHU | US$0,003267 | 6,80% | 24,94% | US$2.596.259 | US$8.129,24 | 794.648.610 KATCHU |
| 1741 |  ClinTex CTi CTI | US$0,02081 | -3,73% | 81,49% | US$2.589.110 | US$99.350,34 | 124.445.175 CTI |
| 1742 |  Cogito Finance CGV | US$0,02650 | 6,52% | -0,85% | US$2.564.790 | US$78.712,96 | 96.787.938 CGV |
| 1743 |  Success Kid SKID | US$0,02928 | 5,55% | 88,73% | US$2.540.203 | US$214.414 | 86.742.698 SKID |
| 1744 |  RMRK RMRK | US$0,2785 | 8,44% | -4,30% | US$2.532.269 | US$10.225,96 | 9.090.949 RMRK |
| 1745 |  Fractal Network FRA | US$0,0002211 | -0,87% | -2,87% | US$2.522.652 | US$80.632,76 | 11.410.476.144 FRA |
| 1746 |  Rubic RBC | US$0,01519 | 8,51% | 1,58% | US$2.510.282 | US$116.385 | 165.283.584 RBC |
| 1747 |  PlayZap PZP | US$0,04071 | -1,42% | -2,03% | US$2.507.831 | US$279.604 | 61.603.884 PZP |
| 1748 |  TOP AI Network TOP | US$0,0001734 | -0,57% | 1,44% | US$2.497.437 | US$733.432 | 14.400.583.004 TOP |
| 1749 |  SAFE DEAL SFD | US$0,08383 | -20,27% | -16,58% | US$2.491.653 | US$2.183,23 | 29.722.878 SFD |
| 1750 |  Lets Fuckin Go LFGO | US$0,002488 | -2,32% | -49,15% | US$2.487.678 | US$198.433 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.