Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RFOX RFOX | US$0,001196 | 18,90% | 17,42% | US$1.569.011 | US$434,35 | 1.312.000.760 RFOX |
| 1902 |  v.systems VSYS | US$0,0004787 | 0,18% | 4,27% | US$1.565.004 | US$769.941 | 3.269.533.060 VSYS |
| 1903 |  BBS Network BBS | US$0,02847 | 6,02% | 10,55% | US$1.563.981 | US$68,73 | 54.929.607 BBS |
| 1904 |  Venus BCH vBCH | US$10,09 | 10,50% | 17,50% | US$1.558.315 | - | 154.392 vBCH |
| 1905 |  HeroesTD HTD | US$0,006940 | -4,64% | -31,36% | US$1.554.460 | US$389,10 | 223.975.833 HTD |
| 1906 |  Shyft Network SHFT | US$0,0006873 | 0,37% | -64,62% | US$1.535.789 | US$7.998,27 | 2.234.459.274 SHFT |
| 1907 |  FireStarter FLAME | US$0,02239 | -1,10% | 6,48% | US$1.534.554 | US$183.317 | 68.540.262 FLAME |
| 1908 |  Ooki Protocol OOKI | US$0,0001119 | -1,33% | -16,76% | US$1.534.198 | US$392.511 | 13.715.325.158 OOKI |
| 1909 |  ChainX PCX | US$0,1222 | 20,24% | 24,29% | US$1.527.994 | US$106.009 | 12.505.375 PCX |
| 1910 |  Angola AGLA | US$0,003205 | 0,91% | -7,30% | US$1.523.854 | US$199.165 | 475.450.000 AGLA |
| 1911 |  WELL3 $WELL | US$0,0003698 | -0,07% | -4,19% | US$1.522.084 | US$580.524 | 4.116.089.000 $WELL |
| 1912 |  Kunci Coin KUNCI | US$0,001234 | -9,70% | -24,84% | US$1.521.135 | US$5.190,45 | 1.232.584.338 KUNCI |
| 1913 |  Arcana Network XAR | US$0,02011 | 10,01% | 11,64% | US$1.520.861 | US$182.022 | 75.620.703 XAR |
| 1914 |  BOZO BOZO | US$0,00000002000 | 7,25% | 58,95% | US$1.519.587 | US$104.487 | 72.824.910.656.960 BOZO |
| 1915 |  My Crypto Heroes MCHC | US$0,05494 | 6,52% | 16,45% | US$1.502.934 | US$562.508 | 27.355.706 MCHC |
| 1916 |  NvirWorld NVIR | US$0,001428 | 0,21% | -4,32% | US$1.502.633 | US$62.721,63 | 1.052.511.922 NVIR |
| 1917 |  Gemach GMAC | US$0,003002 | 11,68% | 18,25% | US$1.500.762 | US$4.146,30 | 500.000.000 GMAC |
| 1918 |  Ÿ YAI | US$0,01646 | 9,02% | -12,25% | US$1.497.448 | US$12.406,74 | 91.000.000 YAI |
| 1919 |  Itheum ITHEUM | US$0,003068 | 3,47% | 0,17% | US$1.492.577 | US$31.531,68 | 486.440.336 ITHEUM |
| 1920 |  Bitgesell BGL | US$0,09237 | 3,08% | -4,78% | US$1.492.458 | US$526,55 | 16.157.930 BGL |
| 1921 |  Garlicoin GRLC | US$0,02167 | -4,20% | -0,55% | US$1.487.155 | US$130,29 | 68.622.818 GRLC |
| 1922 |  Flavia Is Online FLAVIA | US$0,001486 | 21,08% | -53,79% | US$1.485.532 | US$1.033.393 | 999.999.631 FLAVIA |
| 1923 |  Monetha MTH | US$0,004208 | 29,34% | 125,75% | US$1.481.485 | US$11.370,70 | 352.086.984 MTH |
| 1924 |  Apollo Currency APL | US$0,00006957 | 0,09% | 0,09% | US$1.472.477 | US$17,96 | 21.165.096.531 APL |
| 1925 |  BiFi BIFI | US$0,002865 | 3,34% | 10,50% | US$1.461.621 | US$125.792 | 510.229.356 BIFI |
| 1926 |  WAM WAM | US$0,003142 | 4,33% | 3,87% | US$1.460.536 | US$71.411,18 | 464.780.364 WAM |
| 1927 |  Kromatika KROM | US$0,01806 | 10,16% | 3,60% | US$1.450.117 | US$75.082,41 | 80.280.675 KROM |
| 1928 |  Horizon Protocol HZN | US$0,01199 | -2,19% | -12,34% | US$1.447.168 | US$48.980,30 | 120.707.110 HZN |
| 1929 |  Forward Protocol FORWARD | US$0,001144 | 0,14% | 2,33% | US$1.445.409 | US$147.980 | 1.264.027.651 FORWARD |
| 1930 |  Abyss ABYSS | US$0,006317 | 7,13% | 11,40% | US$1.444.584 | - | 228.674.839 ABYSS |
| 1931 |  SafeCoin SAFE | US$0,05202 | 58,85% | -26,75% | US$1.442.684 | US$49,86 | 27.735.063 SAFE |
| 1932 |  What's Updog UPDOG | US$0,001442 | 14,91% | -13,61% | US$1.442.229 | US$113.504 | 999.961.831 UPDOG |
| 1933 |  Stride Staked JUNO stJUNO | US$0,5101 | -4,96% | 309,28% | US$1.441.645 | US$202,74 | 2.826.307 stJUNO |
| 1934 |  Doug The Duck DOUG | US$0,001441 | 19,30% | -34,71% | US$1.440.739 | US$68.694,07 | 999.960.911 DOUG |
| 1935 |  Ariva ARV | US$0,00001976 | -1,68% | -21,43% | US$1.433.758 | US$42.170,53 | 72.553.169.190 ARV |
| 1936 |  SpaceCatch CATCH | US$0,1300 | -3,28% | -1,90% | US$1.431.533 | US$50.492,42 | 11.015.453 CATCH |
| 1937 |  Edge Matrix Chain EMC | US$0,04768 | 11,78% | -19,68% | US$1.430.615 | US$46.630,94 | 30.006.982 EMC |
| 1938 |  TenX PAY | US$0,006962 | -1,16% | -3,48% | US$1.428.806 | US$2.367,42 | 205.218.256 PAY |
| 1939 |  Samsunspor Fan Token SAM | US$0,5524 | -0,18% | 0,41% | US$1.422.359 | US$68.162,91 | 2.574.940 SAM |
| 1940 |  EUNO EUNO | US$0,0001970 | 4,56% | 12,80% | US$1.420.517 | - | 7.209.655.013 EUNO |
| 1941 |  Reality Metaverse RMV | US$0,005676 | -0,93% | -15,08% | US$1.418.427 | US$208.432 | 249.893.123 RMV |
| 1942 |  Wecan Group WECAN | US$0,001714 | -8,46% | -1,83% | US$1.418.396 | US$36.268,83 | 827.372.816 WECAN |
| 1943 |  IBStoken IBS | US$0,001310 | -0,05% | 0,40% | US$1.413.137 | - | 1.078.331.516 IBS |
| 1944 |  Bitcoin Standard Hashrate Token BTCST | US$0,1156 | 4,29% | -2,04% | US$1.410.157 | US$10.277,31 | 12.201.401 BTCST |
| 1945 |  Ghost GHOST | US$0,05351 | 2,09% | 19,99% | US$1.407.039 | US$741,73 | 26.295.494 GHOST |
| 1946 |  MBD Financials MBD | US$0,00005352 | 16,65% | 20,06% | US$1.403.525 | US$62.396,92 | 26.223.242.792 MBD |
| 1947 |  Morpheus Labs MITX | US$0,002764 | 22,43% | 9,50% | US$1.396.052 | US$1.624,68 | 505.033.369 MITX |
| 1948 |  Streamity STM | US$0,03865 | 6,72% | 11,74% | US$1.391.101 | - | 35.987.749 STM |
| 1949 |  Veritise VTS | US$0,006205 | -7,16% | -12,39% | US$1.390.255 | US$2.522,92 | 224.055.263 VTS |
| 1950 |  Attila ATT | US$0,003077 | -10,46% | -21,22% | US$1.385.981 | US$83,08 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.