Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Strips Finance STRP | US$0,3341 | 3,81% | -1,03% | US$1.378.598 | US$4,36 | 4.125.963 STRP |
| 1952 |  HAVAH HVH | US$0,003021 | -2,68% | -0,02% | US$1.377.170 | US$111.250 | 455.935.917 HVH |
| 1953 |  ZUM TOKEN ZUM | US$0,00003967 | 8,11% | 8,51% | US$1.374.365 | - | 34.647.352.564 ZUM |
| 1954 |  Hourglass WAIT | US$0,01389 | 19,13% | 15,46% | US$1.358.056 | US$200.496 | 97.751.977 WAIT |
| 1955 |  BIDZ Coin BIDZ | US$0,001587 | -0,26% | 0,97% | US$1.348.818 | US$86.938,02 | 850.000.000 BIDZ |
| 1956 |  tBTC TBTC | US$96.040,15 | 3,41% | 11,28% | US$1.344.562 | US$13.380,48 | 14 TBTC |
| 1957 |  BOLT BOLT | US$0,001404 | 37,48% | 30,68% | US$1.344.053 | US$34.840,37 | 957.427.533 BOLT |
| 1958 |  MAX Exchange Token MAX | US$0,2699 | 0,35% | -1,99% | US$1.343.231 | US$384.555 | 4.976.802 MAX |
| 1959 |  DOJO Protocol DOAI | US$0,002760 | 5,17% | -17,04% | US$1.341.233 | US$67.263,44 | 485.972.518 DOAI |
| 1960 |  Atsuko Sato SATO | US$0,001377 | 8,10% | -8,55% | US$1.332.308 | US$1.110.093 | 967.836.564 SATO |
| 1961 |  Mr Mayonnaise the Cat MAYO | US$0,001327 | -9,53% | 159,02% | US$1.327.201 | US$170.436 | 1.000.000.000 MAYO |
| 1962 |  Dust Protocol DUST | US$0,06916 | -0,78% | -35,79% | US$1.323.928 | US$21.979,29 | 19.143.962 DUST |
| 1963 |  MAGA AGAIN MAGAA | US$0,001321 | -0,57% | -18,19% | US$1.321.461 | US$1.441.397 | 1.000.000.000 MAGAA |
| 1964 |  WOOF WOOF | US$0,00007318 | 3,74% | 14,78% | US$1.310.189 | US$24.276,79 | 17.902.999.424 WOOF |
| 1965 |  Integral ITGR | US$0,006041 | 1,51% | 3,14% | US$1.309.637 | US$56.849,08 | 216.806.143 ITGR |
| 1966 |  Dotmoovs MOOV | US$0,001791 | 18,45% | 17,90% | US$1.309.577 | US$632.172 | 731.180.094 MOOV |
| 1967 |  Levana Protocol LVN | US$0,01301 | -5,05% | 42,86% | US$1.306.511 | US$812.176 | 100.418.393 LVN |
| 1968 |  Polkacity POLC | US$0,006803 | 0,18% | -12,71% | US$1.292.762 | US$1.143.499 | 190.025.935 POLC |
| 1969 |  XMON XMON | US$863,79 | 16,63% | 34,83% | US$1.291.294 | US$51.791,53 | 1.495 XMON |
| 1970 |  SOMESING SSG | US$0,0003964 | -0,23% | -4,26% | US$1.290.519 | US$443.925 | 3.255.970.553 SSG |
| 1971 |  OTOCASH OTO | US$0,03504 | 0,09% | 0,10% | US$1.290.119 | - | 36.820.604 OTO |
| 1972 |  Aurox URUS | US$2,47 | 2,84% | -1,41% | US$1.289.997 | US$3.199,66 | 521.929 URUS |
| 1973 |  Aether Games AEG | US$0,006125 | -1,35% | -21,13% | US$1.286.459 | US$187.857 | 210.033.333 AEG |
| 1974 |  Blink Galaxy GQ | US$0,0002163 | 3,88% | 12,62% | US$1.283.351 | US$691.684 | 5.933.475.330 GQ |
| 1975 |  Fenerbahçe Token FB | US$0,5881 | 0,99% | 2,32% | US$1.281.993 | US$4.709.314 | 2.180.000 FB |
| 1976 |  Phoenixcoin PXC | US$0,01379 | 4,51% | 21,70% | US$1.266.025 | - | 91.801.375 PXC |
| 1977 |  Canxium CAU | US$1,38 | 8,79% | 12,26% | US$1.263.444 | US$132.419 | 918.228 CAU |
| 1978 |  Monsta Infinite MONI | US$0,007383 | 0,65% | -4,09% | US$1.252.581 | US$172.586 | 169.665.412 MONI |
| 1979 |  Walken WLKN | US$0,001141 | -0,58% | -2,64% | US$1.245.780 | US$1.528.982 | 1.092.009.283 WLKN |
| 1980 |  Coconut Chicken CCC | US$0,0001333 | 3,34% | -6,25% | US$1.244.732 | US$131.398 | 9.339.544.772 CCC |
| 1981 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002619 | 5,20% | -5,40% | US$1.238.612 | US$9.065,89 | 4.729.145.145 WOMBAT |
| 1982 |  Affyn FYN | US$0,004864 | 6,92% | -5,01% | US$1.235.586 | US$122.319 | 254.033.788 FYN |
| 1983 |  Moss Carbon Credit MCO2 | US$0,4306 | 27,32% | 20,50% | US$1.227.522 | US$1.863,49 | 2.851.014 MCO2 |
| 1984 |  Göztepe S.K. Fan Token GOZ | US$0,5196 | 2,21% | 5,04% | US$1.226.275 | US$344.118 | 2.359.821 GOZ |
| 1985 |  OneFinity ONE | US$0,2804 | 2,32% | -4,45% | US$1.226.005 | US$46.435,12 | 4.371.636 ONE |
| 1986 |  Uno Re UNO | US$0,01096 | 4,81% | 4,98% | US$1.222.577 | US$77.371,01 | 111.566.779 UNO |
| 1987 |  Lithium LITH | US$0,0002320 | 9,49% | 30,98% | US$1.215.913 | US$176.667 | 5.242.220.240 LITH |
| 1988 |  Giant Mammoth GMMT | US$0,007399 | 1,60% | 0,66% | US$1.209.868 | US$928.096 | 163.524.262 GMMT |
| 1989 |  FEAR FEAR | US$0,06733 | 2,84% | 2,56% | US$1.192.765 | US$188.251 | 17.715.413 FEAR |
| 1990 |  Neutrino Index XTN | US$0,02281 | 0,75% | 17,42% | US$1.185.757 | US$1.572,69 | 51.980.734 XTN |
| 1991 |  HoDooi.com HOD | US$0,002401 | -0,86% | -3,12% | US$1.180.822 | US$32.780,69 | 491.857.217 HOD |
| 1992 |  K21 K21 | US$0,06401 | 3,55% | 4,70% | US$1.177.224 | US$56.339,12 | 18.391.635 K21 |
| 1993 |  Peanut PEANUT | US$0,000002870 | -5,69% | -4,92% | US$1.174.117 | US$232.904 | 409.456.941.721 PEANUT |
| 1994 |  MindAI MDAI | US$2,95 | 15,29% | 6,54% | US$1.173.415 | US$22.951,99 | 397.223 MDAI |
| 1995 |  KittenWifHat KITTENWIF | US$0,001173 | 7,72% | 16,02% | US$1.164.854 | US$5.393,18 | 992.662.436 KITTENWIF |
| 1996 |  HarryPotterObamaPacMan8Inu XRP | US$0,01425 | 22,55% | -32,32% | US$1.162.857 | US$28.017,20 | 81.597.516 XRP |
| 1997 |  Spike SPIKE | US$0,000003400 | 6,35% | -37,43% | US$1.162.841 | US$38.294,94 | 341.766.769.444 SPIKE |
| 1998 |  Love Power Market LPM | US$4,01 | 0,93% | -1,84% | US$1.161.102 | US$339.153 | 289.691 LPM |
| 1999 |  BSCS BSCS | US$0,004587 | -1,62% | -2,03% | US$1.160.086 | US$79.812,88 | 252.904.875 BSCS |
| 2000 |  Wrapped Venom WVENOM | US$0,06642 | -0,06% | -9,24% | US$1.159.146 | US$71.977,74 | 17.451.489 WVENOM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.