Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CatSolHat SOLCAT | US$0,01291 | 5,57% | 1,82% | US$853.963 | US$207.730 | 66.158.964 SOLCAT |
| 2102 |  Bomb Crypto (BNB) BCOIN | US$0,01080 | -1,18% | -5,96% | US$852.848 | US$1.338,03 | 79.001.713 BCOIN |
| 2103 |  ADAPad ADAPAD | US$0,007242 | 5,33% | 18,09% | US$852.016 | US$4.427,09 | 117.642.373 ADAPAD |
| 2104 |  ALLY ALY | US$0,0003703 | 0,02% | 9,76% | US$851.757 | US$20,03 | 2.300.000.000 ALY |
| 2105 |  Plastiks PLASTIK | US$0,005543 | -0,38% | -2,18% | US$845.024 | US$214,09 | 152.452.346 PLASTIK |
| 2106 |  LootBot LOOT | US$0,1228 | 9,18% | 7,86% | US$841.661 | US$229.513 | 6.856.285 LOOT |
| 2107 |  Bridge Oracle BRG | US$0,0001050 | -48,28% | 7,18% | US$840.312 | US$608.407 | 8.002.167.205 BRG |
| 2108 |  HyperCash HC | US$0,01862 | 5,71% | 13,20% | US$839.458 | US$70.855,01 | 45.071.909 HC |
| 2109 |  SpiritSwap SPIRIT | US$0,001462 | 6,53% | 10,00% | US$833.697 | US$1.600,02 | 570.223.822 SPIRIT |
| 2110 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001665 | 111,02% | 100,30% | US$832.462 | US$2.392.273 | 500.000.000 DOGE |
| 2111 |  Sperax USD USDs | US$1,00 | 0,37% | 0,37% | US$830.878 | US$129.737 | 827.681 USDs |
| 2112 |  Trog TROG | US$0,000001960 | 2,18% | -7,80% | US$824.221 | US$7.953,74 | 420.690.000.000 TROG |
| 2113 |  Fabwelt WELT | US$0,003549 | -1,71% | -0,57% | US$812.790 | US$192.049 | 228.991.733 WELT |
| 2114 |  Decentrawood DEOD | US$0,003443 | 1,30% | 1,43% | US$810.814 | US$126.070 | 235.501.108 DEOD |
| 2115 |  Wrapped TFUEL WTFUEL | US$0,07042 | 2,49% | 28,68% | US$809.175 | US$69.976,34 | 11.491.109 WTFUEL |
| 2116 |  PengyOS POS | US$0,0008057 | -17,79% | 118,16% | US$802.273 | US$198.979 | 995.704.045 POS |
| 2117 |  BILL THE BEAR BILL | US$0,0000009000 | 3,32% | 8,57% | US$801.102 | US$37.979,76 | 888.875.926.088 BILL |
| 2118 |  Safe Haven SHA | US$0,0002660 | -10,76% | 54,30% | US$799.527 | US$822,07 | 3.005.855.396 SHA |
| 2119 |  MetaDOS SECOND | US$0,0004607 | -0,52% | -7,68% | US$795.903 | US$253.154 | 1.727.767.887 SECOND |
| 2120 |  Etho Protocol ETHO | US$0,01019 | -8,19% | -16,31% | US$795.889 | US$28.301,38 | 78.120.192 ETHO |
| 2121 |  Element ELMT | US$0,0004585 | -3,06% | -2,26% | US$795.438 | US$1.693,88 | 1.734.830.085 ELMT |
| 2122 |  SALT SALT | US$0,006604 | -1,69% | -11,09% | US$792.533 | US$236,46 | 119.999.995 SALT |
| 2123 |  Gravity Finance GFI | US$0,002242 | -5,27% | 320,44% | US$789.768 | US$12.471,22 | 352.267.212 GFI |
| 2124 |  Epiko EPIKO | US$0,005237 | 24,95% | 28,05% | US$781.531 | US$11.158,12 | 149.222.457 EPIKO |
| 2125 |  Wrapped THETA WTHETA | US$1,74 | 5,09% | 36,57% | US$777.964 | US$14.093,68 | 446.727 WTHETA |
| 2126 |  Planet Mojo MOJO | US$0,02123 | 0,37% | 11,61% | US$775.437 | US$264.358 | 36.526.787 MOJO |
| 2127 |  Wrapped Fuse WFUSE | US$0,03271 | 3,21% | 8,59% | US$775.326 | US$56,27 | 23.701.259 WFUSE |
| 2128 |  MoneroV XMV | US$0,2857 | 4,53% | 13,02% | US$771.408 | US$87,09 | 2.700.000 XMV |
| 2129 |  Hawk Tuah HAWKTUAH | US$0,0008983 | -16,79% | 38,26% | US$771.403 | US$2.569.332 | 858.719.638 HAWKTUAH |
| 2130 |  MintMe.com Coin MINTME | US$0,004125 | 0,12% | 3,23% | US$765.648 | US$30,35 | 185.590.144 MINTME |
| 2131 |  Syncus SYNC | US$0,0001893 | 1,53% | -14,95% | US$765.610 | US$2.061,47 | 4.045.475.102 SYNC |
| 2132 |  Dechat DECHAT | US$0,1563 | 4,08% | -13,58% | US$764.874 | US$2.779.784 | 4.895.047 DECHAT |
| 2133 |  Tranche Finance SLICE | US$0,03822 | 5,83% | 11,48% | US$764.447 | US$6.330,89 | 20.000.000 SLICE |
| 2134 |  DAFI Protocol DAFI | US$0,0006937 | 1,35% | -0,25% | US$763.779 | US$3.185,52 | 1.100.988.964 DAFI |
| 2135 |  GoCrypto Token GOC | US$0,003113 | 2,67% | 1,72% | US$763.539 | US$79.009,04 | 245.278.438 GOC |
| 2136 |  0xBitcoin 0xBTC | US$0,07861 | 8,77% | 15,06% | US$763.006 | US$1.755,39 | 9.706.750 0xBTC |
| 2137 |  Monavale MONA | US$73,13 | 14,71% | 15,89% | US$762.608 | US$2.996,41 | 10.428 MONA |
| 2138 |  Interlay INTR | US$0,01135 | 0,45% | 8,45% | US$760.538 | US$71.530,80 | 67.020.251 INTR |
| 2139 |  Uranus (SOL) ANUS | US$0,00009208 | 17,84% | 14,07% | US$750.895 | US$25.762,81 | 8.154.420.496 ANUS |
| 2140 |  REKT $REKT | US$0,006725 | 11,68% | 39,17% | US$747.259 | US$915,92 | 111.111.111 $REKT |
| 2141 |  Internet of Energy Network IOEN | US$0,002355 | -0,11% | 3,12% | US$746.694 | US$2.479,99 | 317.051.435 IOEN |
| 2142 |  MangoMan Intelligent MMIT | - | 16,18% | 29,68% | US$743.246 | US$36.619,32 | 361.123.236.215.683 MMIT |
| 2143 |  Fruits FRTS | US$0,00003510 | 2,33% | 2,47% | US$739.448 | US$112.428 | 21.066.845.547 FRTS |
| 2144 |  Izzy IZZY | US$0,000001800 | 10,49% | -25,56% | US$737.591 | US$5.838,13 | 408.781.712.145 IZZY |
| 2145 |  DSLA Protocol DSLA | US$0,0001341 | 0,85% | -4,96% | US$736.472 | US$61.054,53 | 5.491.802.966 DSLA |
| 2146 |  FIBOS FO | US$0,0006868 | -1,40% | 4,66% | US$735.912 | US$6,16 | 1.071.593.128 FO |
| 2147 |  DEEPSPACE DPS | US$0,01389 | 9,07% | -1,51% | US$734.567 | US$3.540,53 | 52.893.498 DPS |
| 2148 |  LandRocker LRT | US$0,0007380 | 4,86% | -3,05% | US$729.779 | US$280.659 | 988.811.682 LRT |
| 2149 |  Bistroo BIST | US$0,01268 | 11,28% | -12,74% | US$728.145 | US$1.337,55 | 57.402.226 BIST |
| 2150 |  Niza Global NIZA | US$0,00009700 | 14,75% | -16,35% | US$722.694 | US$723.556 | 7.450.599.954 NIZA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.