Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WaykiChain WICC | US$0,003279 | 5,00% | 5,33% | US$619.754 | - | 189.000.000 WICC |
| 2202 |  XCarnival XCV | US$0,0007830 | -12,03% | -26,47% | US$619.104 | US$77.536,62 | 790.640.622 XCV |
| 2203 |  Konomi Network KONO | US$0,006167 | 5,42% | 8,98% | US$616.666 | US$11.557,13 | 100.000.000 KONO |
| 2204 |  BitCone CONE | US$0,000001100 | -4,32% | -20,21% | US$615.850 | US$4.890,56 | 562.112.217.518 CONE |
| 2205 |  Niftyx Protocol SHROOM | US$0,01196 | 2,32% | -2,89% | US$614.805 | US$1,95 | 51.386.058 SHROOM |
| 2206 |  QUINT QUINT | US$0,003335 | -10,58% | -29,56% | US$613.334 | US$56.299,82 | 183.901.483 QUINT |
| 2207 |  PUTinCoin PUT | US$0,0005142 | -7,82% | -0,48% | US$611.257 | - | 1.188.750.832 PUT |
| 2208 |  Freeway Token FWT | US$0,00006109 | 14,90% | 29,93% | US$610.923 | - | 10.000.000.000 FWT |
| 2209 |  Donut DONUT | US$0,005052 | 2,40% | -7,59% | US$608.043 | US$1.693,22 | 120.355.919 DONUT |
| 2210 |  NVIDIA NVDA | US$0,0007648 | 5,94% | -19,88% | US$608.041 | US$118.807 | 795.041.455 NVDA |
| 2211 |  SofaCat SOFAC | US$0,006425 | 48,65% | -29,24% | US$607.933 | US$1.059.734 | 94.613.000 SOFAC |
| 2212 |  Elemon ELMON | US$0,0009413 | 0,80% | 3,99% | US$607.057 | US$397,23 | 644.908.310 ELMON |
| 2213 |  TRAVA.FINANCE TRAVA | US$0,0001597 | -4,35% | -15,80% | US$606.626 | US$83.439,34 | 3.798.948.164 TRAVA |
| 2214 |  BLOOP BL00P | US$0,0008274 | 9,19% | -17,11% | US$605.436 | US$789,79 | 731.764.350 BL00P |
| 2215 |  Vestate VES | US$0,004195 | 4,28% | -0,13% | US$602.790 | US$250.984 | 143.700.000 VES |
| 2216 |  EVRYNET EVRY | US$0,01487 | -0,14% | -1,48% | US$600.728 | US$376,43 | 40.389.133 EVRY |
| 2217 |  Sportbet.one Token SBET | US$0,004758 | -0,42% | -0,20% | US$600.129 | US$39.966,02 | 126.120.568 SBET |
| 2218 |  ELMOERC ELMO | US$0,002423 | 7,41% | -14,77% | US$599.662 | US$1.265,68 | 247.448.462 ELMO |
| 2219 |  Rug World Assets RWA | US$0,06303 | 4,94% | -26,14% | US$598.633 | US$6.802,52 | 9.498.089 RWA |
| 2220 |  ChainGuardians CGG | US$0,009687 | 0,23% | -12,41% | US$595.535 | US$5.322,71 | 61.478.209 CGG |
| 2221 |  PLATINCOIN PLC | US$0,1189 | -17,99% | -1,73% | US$594.803 | US$101,69 | 5.001.073 PLC |
| 2222 |  Noggles NOGS | US$0,00002052 | 1,07% | -0,03% | US$594.468 | US$54.988,40 | 28.973.690.000 NOGS |
| 2223 |  XTRABYTES XBY | US$0,001379 | -2,44% | 13,02% | US$593.088 | - | 430.000.000 XBY |
| 2224 |  Spartan Protocol SPARTA | US$0,006262 | 4,26% | 36,74% | US$592.905 | US$62.072,00 | 94.686.169 SPARTA |
| 2225 |  Base Protocol BASE | US$1,23 | 5,92% | 6,30% | US$590.142 | - | 480.680 BASE |
| 2226 |  Kaizen Finance KZEN | US$0,001368 | 0,24% | 0,80% | US$586.489 | US$21.518,56 | 428.755.594 KZEN |
| 2227 |  JulSwap JULD | US$0,0009902 | -0,94% | -4,96% | US$586.342 | US$196.611 | 592.166.808 JULD |
| 2228 |  Vega Protocol VEGA | US$0,009417 | -8,90% | 36,40% | US$584.268 | US$5.437,74 | 62.047.132 VEGA |
| 2229 |  Rhythm RHYTHM | US$0,00005671 | 2,02% | -21,31% | US$584.039 | US$175,90 | 10.298.365.868 RHYTHM |
| 2230 |  DomRaider DRT | US$0,0009852 | 4,52% | 13,02% | US$582.743 | - | 591.500.000 DRT |
| 2231 |  Hot Cross HOTCROSS | US$0,005078 | 2,33% | 2,55% | US$577.579 | US$14.198,24 | 113.749.999 HOTCROSS |
| 2232 |  e-Money NGM | US$0,02919 | 1,88% | 19,33% | US$576.852 | US$328,25 | 19.760.286 NGM |
| 2233 |  PirateCash PIRATE | US$0,02123 | 1,53% | 2,69% | US$576.592 | US$204.961 | 27.163.339 PIRATE |
| 2234 |  twurtle the turtle TWURTLE | US$0,0005742 | -19,23% | -27,46% | US$574.218 | US$22.639,06 | 999.998.118 TWURTLE |
| 2235 |  Brazil National Football Team Fan Token BFT | US$0,01995 | -2,37% | -5,27% | US$573.893 | US$71.053,95 | 28.772.500 BFT |
| 2236 |  Living the Dream LTD | US$0,00001037 | 0,86% | 66,72% | US$570.008 | US$294.831 | 54.959.457.390 LTD |
| 2237 |  SOUNI SON | US$0,0002250 | 13,73% | 0,51% | US$569.598 | US$80.968,27 | 2.531.170.048 SON |
| 2238 |  ROCO FINANCE ROCO | US$0,03293 | 1,64% | -7,26% | US$569.597 | US$96.313,07 | 17.298.805 ROCO |
| 2239 |  KEK KEKE | US$0,00000001000 | 6,48% | -0,19% | US$567.565 | US$80.400,30 | 74.280.393.141.279 KEKE |
| 2240 |  suterusu SUTER | US$0,0001470 | 11,05% | 4,31% | US$566.482 | US$2.887,48 | 3.855.040.000 SUTER |
| 2241 |  LoungeM LZM | US$0,006663 | 2,07% | 2,10% | US$563.266 | US$1.186,36 | 84.539.930 LZM |
| 2242 |  Wall Street Games WSG | US$0,002039 | 9,93% | 1,91% | US$561.435 | US$2.600,78 | 275.384.341 WSG |
| 2243 |  Reflexer Ungovernance Token FLX | US$2,90 | 10,03% | -9,23% | US$561.332 | US$69.706,40 | 193.796 FLX |
| 2244 |  AstroSwap ASTRO | US$0,0001638 | 2,03% | -2,55% | US$561.221 | US$408,96 | 3.426.035.078 ASTRO |
| 2245 |  Linker Coin LNC | US$0,004926 | 4,56% | 12,80% | US$555.507 | - | 112.776.150 LNC |
| 2246 |  AME Chain AME | US$0,001103 | -1,67% | -10,32% | US$551.707 | US$59.162,32 | 500.000.000 AME |
| 2247 |  ZClassic ZCL | US$0,05911 | 4,52% | 13,03% | US$548.972 | - | 9.287.024 ZCL |
| 2248 |  Wrapped Neon EVM WNEON | US$0,3541 | 0,56% | -3,96% | US$548.884 | US$2.750,78 | 1.549.967 WNEON |
| 2249 |  Belt Finance BELT | US$0,05694 | 2,68% | -0,91% | US$543.823 | US$5,61 | 9.550.122 BELT |
| 2250 |  Kripto koin KRIPTO | US$0,0001003 | 0,28% | -21,12% | US$543.448 | US$34.762,54 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.