Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Infinity PAD IPAD | US$0,001158 | -0,23% | -1,04% | US$1.157.756 | US$172,58 | 999.999.990 IPAD |
| 2002 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001152 | -17,50% | -84,33% | US$1.152.099 | US$187.323 | 1.000.000.000 TDS |
| 2003 |  EGO EGO | US$0,02025 | -8,43% | -5,31% | US$1.146.260 | US$2.423.790 | 56.608.820 EGO |
| 2004 |  Baby Neiro Token BABYNEIRO | US$0,000002720 | 13,39% | -26,58% | US$1.144.725 | US$208.002 | 420.690.000.000 BABYNEIRO |
| 2005 |  Pillar PLR | US$0,004382 | 6,74% | 5,13% | US$1.136.537 | US$287,23 | 259.348.201 PLR |
| 2006 |  Green Satoshi Token (BSC) GST | US$0,005517 | 0,42% | 2,23% | US$1.136.503 | US$253,27 | 206.003.629 GST |
| 2007 |  Boss Token BOSS | - | 2,30% | 0,21% | US$1.134.366 | US$4.477,09 | 398.145.038.700.842 BOSS |
| 2008 |  TrustVerse TRV | US$0,001129 | 1,01% | 0,42% | US$1.128.981 | US$11.175,24 | 1.000.000.000 TRV |
| 2009 |  Pussy Financial PUSSY | US$0,000006840 | 16,16% | 19,38% | US$1.126.594 | US$9.678,31 | 164.756.994.741 PUSSY |
| 2010 |  Quark QRK | US$0,003842 | 1,91% | 13,02% | US$1.118.422 | - | 291.084.221 QRK |
| 2011 |  KISSAN KSN | US$0,05235 | 0,25% | 33,32% | US$1.118.299 | US$5.224,85 | 21.360.225 KSN |
| 2012 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003100 | -2,79% | -13,24% | US$1.112.654 | US$15.315,31 | 3.572.880.055.132 GINUX |
| 2013 |  Portuma POR | US$0,0002940 | -2,42% | -12,69% | US$1.112.599 | US$445.311 | 3.784.748.038 POR |
| 2014 |  Decentral Games DG | US$0,004883 | -54,54% | -56,38% | US$1.105.440 | US$725,26 | 226.362.489 DG |
| 2015 |  Long LONG | US$0,000001400 | 8,18% | -2,52% | US$1.098.373 | US$4.452,89 | 783.713.835.230 LONG |
| 2016 |  Veloce VEXT | US$0,004847 | 2,34% | 7,93% | US$1.097.705 | US$227.962 | 226.470.876 VEXT |
| 2017 |  Integritee Network TEER | US$0,2756 | 0,09% | 6,71% | US$1.096.449 | US$8.136,37 | 3.978.047 TEER |
| 2018 |  Zapicorn ZAPI | US$0,001180 | 7,84% | 28,31% | US$1.094.538 | US$35.552,69 | 927.957.896 ZAPI |
| 2019 |  Green Ben EBEN | US$0,03916 | 23,47% | 23,13% | US$1.092.971 | - | 27.907.433 EBEN |
| 2020 |  UniLayer LAYER | US$0,03950 | 9,28% | 5,16% | US$1.090.887 | US$21.241,30 | 27.618.741 LAYER |
| 2021 |  Neurashi NEI | US$0,01343 | 163,28% | 189,76% | US$1.084.097 | US$5.857.874 | 80.719.906 NEI |
| 2022 |  Eggdog EGG | US$0,001146 | -4,80% | -5,22% | US$1.083.711 | US$67.095,83 | 945.334.730 EGG |
| 2023 |  Dfyn Network DFYN | US$0,006303 | 2,28% | -0,80% | US$1.083.418 | US$98.521,57 | 171.878.615 DFYN |
| 2024 |  Wrapped CANTO WCANTO | US$0,01753 | -0,38% | 14,18% | US$1.075.133 | US$600.385 | 61.329.684 WCANTO |
| 2025 |  K9 Finance KNINE | US$0,000007880 | -1,16% | 3,91% | US$1.074.919 | US$178.743 | 136.365.133.176 KNINE |
| 2026 |  Tokoin TOKO | US$0,0005698 | 2,17% | 9,21% | US$1.066.121 | US$118.241 | 1.870.917.323 TOKO |
| 2027 |  Unbound UNB | US$0,0003361 | 1,25% | 3,24% | US$1.065.718 | US$90.259,51 | 3.170.440.201 UNB |
| 2028 |  Hakka.Finance HAKKA | US$0,002249 | 0,10% | -3,90% | US$1.064.445 | US$0,4100 | 473.223.569 HAKKA |
| 2029 |  MARS4 MARS4 | US$0,0004280 | 0,72% | 1,76% | US$1.062.654 | US$71.270,61 | 2.483.082.772 MARS4 |
| 2030 |  Wrapped KuCoin Token WKCS | US$11,08 | 1,95% | 3,81% | US$1.059.375 | - | 95.591 WKCS |
| 2031 |  Subsocial SUB | US$0,001252 | 0,04% | 0,74% | US$1.059.063 | US$34.085,81 | 845.654.529 SUB |
| 2032 |  Experimental Finance EXFI | US$0,02183 | 15,25% | 28,09% | US$1.057.493 | US$3.932,75 | 48.431.572 EXFI |
| 2033 |  Deri Protocol DERI | US$0,008433 | -9,87% | -16,54% | US$1.051.530 | US$66.611,61 | 124.695.829 DERI |
| 2034 |  FidexToken FEX | US$0,00003366 | 9,68% | 10,16% | US$1.041.777 | - | 30.948.335.553 FEX |
| 2035 |  Nabox NABOX | US$0,000004980 | 5,93% | 5,57% | US$1.038.212 | US$44.102,65 | 208.614.091.935 NABOX |
| 2036 |  Standard STND | US$0,01212 | 0,34% | -0,16% | US$1.036.925 | US$139.673 | 85.574.950 STND |
| 2037 |  Vexanium VEX | US$0,001411 | -0,67% | -9,83% | US$1.035.444 | US$11.843,55 | 733.642.279 VEX |
| 2038 |  Polkadex PDEX | US$0,1229 | 26,18% | 39,67% | US$1.027.717 | US$127.738 | 8.360.000 PDEX |
| 2039 |  DeFrogs DEFROGS | US$102,72 | 8,83% | 27,81% | US$1.027.218 | US$405.847 | 10.000 DEFROGS |
| 2040 |  Ditto Staked Aptos stAPT | US$13,33 | 2,28% | 8,51% | US$1.021.437 | US$3.887,06 | 76.614 stAPT |
| 2041 |  Gecko Inu GEC | US$0,00000002000 | 6,86% | 5,74% | US$1.020.660 | US$70.324,67 | 66.190.053.998.912 GEC |
| 2042 |  UFOPepe UFO | US$0,001018 | 30,75% | 604,38% | US$1.018.166 | US$32.855,73 | 999.983.373 UFO |
| 2043 |  OrbCity ORB | US$0,002938 | -20,94% | -22,02% | US$1.016.448 | US$441.531 | 345.914.951 ORB |
| 2044 |  VisionGame VISION | US$0,001845 | 12,51% | 16,49% | US$1.014.717 | US$605.333 | 550.000.000 VISION |
| 2045 |  Zap ZAP | US$0,004292 | 57,23% | 40,90% | US$1.013.466 | US$1.293,08 | 236.144.465 ZAP |
| 2046 |  Revomon REVO | US$0,03092 | 2,55% | -9,21% | US$1.010.526 | US$17.642,57 | 32.677.254 REVO |
| 2047 |  Biometric Financial BIOFI | US$0,0005179 | -4,75% | -0,72% | US$1.010.381 | US$22.982,46 | 1.950.863.998 BIOFI |
| 2048 |  OpenDAO SOS | US$0,00000001000 | -3,60% | -11,37% | US$1.009.492 | US$388.140 | 100.000.000.000.000 SOS |
| 2049 |  My DeFi Pet DPET | US$0,02528 | -2,06% | 8,38% | US$1.008.739 | US$13.658,60 | 39.895.343 DPET |
| 2050 |  SolarX SXCH | US$0,02079 | -0,34% | -1,93% | US$1.000.472 | US$1.065.959 | 48.124.438 SXCH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.