Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ACENT ACE | US$0,003530 | -3,85% | 29,69% | US$2.139.263 | US$84.044,99 | 605.999.999 ACE |
| 1802 |  SpaceFalcon FCON | US$0,0001226 | 22,53% | 21,75% | US$2.135.515 | US$178.868 | 17.424.567.889 FCON |
| 1803 |  Unification FUND | US$0,06199 | -13,05% | -25,80% | US$2.135.418 | US$4.940,30 | 34.447.402 FUND |
| 1804 |  Robonomics.network XRT | US$1,28 | 0,66% | -55,06% | US$2.131.261 | US$99.364,95 | 1.670.176 XRT |
| 1805 |  BlockGames BLOCK | US$0,02554 | -0,03% | 34,72% | US$2.130.496 | US$745.427 | 83.419.968 BLOCK |
| 1806 |  MetFi METFI | US$0,1648 | 1,86% | -3,14% | US$2.124.648 | US$35.112,96 | 12.890.732 METFI |
| 1807 |  Amulet AMU | US$0,004780 | -2,91% | -5,94% | US$2.112.302 | US$517.400 | 441.930.898 AMU |
| 1808 |  Panda Swap PANDA | US$0,002614 | 9,47% | 39,47% | US$2.111.826 | US$40.154,17 | 807.994.351 PANDA |
| 1809 |  OpenLeverage OLE | US$0,01117 | 2,28% | -13,02% | US$2.106.292 | US$274.895 | 188.630.573 OLE |
| 1810 |  Effect AI EFX | US$0,008341 | 11,03% | -5,80% | US$2.103.219 | US$12.327,09 | 252.168.527 EFX |
| 1811 |  Gameswap GSWAP | US$0,1771 | 9,72% | -5,81% | US$2.097.786 | US$3.027,71 | 11.846.719 GSWAP |
| 1812 |  Sinverse SIN | US$0,002934 | -0,52% | -2,88% | US$2.097.444 | US$152.892 | 714.944.169 SIN |
| 1813 |  PolkaBridge PBR | US$0,02781 | 1,01% | 0,71% | US$2.086.749 | US$209.246 | 75.030.253 PBR |
| 1814 |  Morpheus Infrastructure Node MIND | US$0,001527 | -0,41% | -4,19% | US$2.085.592 | US$50.100,57 | 1.366.201.800 MIND |
| 1815 |  Wrapped Harmony WONE | US$0,01525 | 44,81% | 28,52% | US$2.083.030 | US$7.607,93 | 136.579.211 WONE |
| 1816 |  JMPT Rewards JMPT | US$1,10 | 2,21% | 2,41% | US$2.082.080 | US$10.793,57 | 1.893.990 JMPT |
| 1817 |  Chirpley CHRP | US$0,004964 | 8,46% | 1,87% | US$2.050.354 | US$344.322 | 413.029.583 CHRP |
| 1818 |  NerveNetwork NVT | US$0,007367 | -0,45% | 2,76% | US$2.040.652 | US$324,88 | 276.983.684 NVT |
| 1819 |  Etherland ELAND | US$0,05259 | 13,09% | -9,15% | US$2.034.071 | US$51.485,74 | 38.676.985 ELAND |
| 1820 |  Tokes TKS | US$0,01017 | 0,09% | -1,32% | US$2.033.029 | US$14,69 | 199.999.574 TKS |
| 1821 |  Exeedme XED | US$0,02223 | 8,96% | 4,90% | US$2.031.908 | US$103.508 | 91.396.691 XED |
| 1822 |  Morra MORRA | US$0,005354 | 2,10% | 6,33% | US$2.027.642 | US$9.106,39 | 378.686.697 MORRA |
| 1823 |  Neurahub NEURA | US$0,02448 | 13,80% | 16,17% | US$2.016.100 | US$6.244,45 | 82.343.569 NEURA |
| 1824 |  Lollybomb Meme Coin BOMB | US$0,0002015 | -16,52% | -63,46% | US$2.014.970 | US$10.167,02 | 10.000.000.000 BOMB |
| 1825 |  Dock DOCK | US$0,002295 | 10,06% | 44,95% | US$2.011.016 | US$88.228,05 | 876.417.166 DOCK |
| 1826 |  Vidya VIDYA | US$0,05161 | 0,88% | 0,01% | US$1.995.791 | US$19.936,66 | 38.672.950 VIDYA |
| 1827 |  ArkiTech ARKI | US$0,03237 | 10,82% | -5,23% | US$1.987.621 | US$57.877,34 | 61.410.027 ARKI |
| 1828 |  Primecoin XPM | US$0,03842 | 1,89% | 7,50% | US$1.986.389 | US$3,85 | 51.705.255 XPM |
| 1829 |  BEFE BEFE | US$0,00002131 | -2,25% | -19,41% | US$1.985.889 | US$3.866.254 | 93.201.825.078 BEFE |
| 1830 |  Wrapped OKB WOKB | US$45,51 | 4,37% | 5,08% | US$1.981.573 | US$7.813,63 | 43.541 WOKB |
| 1831 |  Cosplay Token COT | US$0,005022 | -13,30% | -6,48% | US$1.980.303 | US$199.858 | 394.359.177 COT |
| 1832 |  Forj (Bondly) BONDLY | US$0,002010 | 4,59% | -2,24% | US$1.976.984 | US$69.812,14 | 983.620.759 BONDLY |
| 1833 |  Roost Coin ROOST | US$0,002108 | 16,71% | -2,55% | US$1.975.795 | US$52.218,59 | 937.143.771 ROOST |
| 1834 |  mStable Governance Token: Meta (MTA) MTA | US$0,03254 | 5,57% | 10,38% | US$1.975.556 | US$1.957,83 | 60.717.956 MTA |
| 1835 |  Phavercoin SOCIAL | US$0,001867 | -8,48% | -6,80% | US$1.959.488 | US$2.043.796 | 1.049.526.777 SOCIAL |
| 1836 |  ROOBEE ROOBEE | US$0,0004773 | 2,37% | 4,85% | US$1.958.042 | US$155.234 | 4.102.063.740 ROOBEE |
| 1837 |  Tamadoge TAMA | US$0,001393 | -15,11% | 25,83% | US$1.940.860 | US$151.994 | 1.393.353.219 TAMA |
| 1838 |  ARTFI ARTFI | US$0,01487 | -3,18% | -7,34% | US$1.939.060 | US$214.330 | 130.368.000 ARTFI |
| 1839 |  SHOPX SHOPX | US$0,004038 | -0,21% | -0,16% | US$1.934.112 | US$282.440 | 478.954.078 SHOPX |
| 1840 |  Andy on SOL ANDY | US$0,002025 | -7,68% | -34,79% | US$1.916.074 | US$222.878 | 946.220.014 ANDY |
| 1841 |  Geeq GEEQ | US$0,04950 | 4,38% | -9,89% | US$1.906.712 | US$222.394 | 38.522.222 GEEQ |
| 1842 |  Meme Ai MEMEAI | US$0,002618 | -9,69% | 81,57% | US$1.906.194 | US$300.192 | 728.043.731 MEMEAI |
| 1843 |  Sakai Vault SAKAI | US$0,9132 | 8,00% | -1,72% | US$1.900.405 | US$307.900 | 2.081.027 SAKAI |
| 1844 |  xHashtag AI XTAG | US$0,02870 | 16,13% | 12,71% | US$1.898.881 | US$62.932,79 | 66.169.002 XTAG |
| 1845 |  Goldcoin GLC | US$0,04341 | 8,54% | 6,62% | US$1.896.380 | US$9.787,25 | 43.681.422 GLC |
| 1846 |  Particl PART | US$0,1310 | -4,95% | -4,79% | US$1.895.518 | US$5.352,33 | 14.466.063 PART |
| 1847 |  Lattice Token LTX | US$0,06587 | 0,71% | 9,43% | US$1.887.557 | US$363.975 | 28.653.896 LTX |
| 1848 |  CannabisCoin CANN | US$0,005911 | 4,52% | 13,02% | US$1.886.805 | - | 319.192.958 CANN |
| 1849 |  MetalCore MCG | US$0,003607 | -13,04% | -14,37% | US$1.875.785 | US$133.765 | 519.991.946 MCG |
| 1850 |  B-cube.ai BCUBE | US$0,07032 | 14,18% | 1,35% | US$1.875.110 | US$3.613,45 | 26.664.453 BCUBE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.