Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Paxe PAXE | US$0,8248 | -34,05% | 15,81% | US$2.474.299 | US$1.927.847 | 3.000.000 PAXE |
| 1752 |  Wall Street Memes WSM | US$0,001304 | -1,35% | 12,34% | US$2.467.680 | US$1.163.273 | 1.893.103.536 WSM |
| 1753 |  ABDS Token ABDS | US$0,8089 | 2,77% | -30,29% | US$2.466.791 | US$1.107.108 | 3.049.500 ABDS |
| 1754 |  monkey shit inu MSI | US$0,0000008300 | -0,05% | -11,26% | US$2.450.887 | US$98.506,22 | 2.944.269.839.200 MSI |
| 1755 |  Cross The Ages CTA | US$0,03015 | 2,73% | 1,07% | US$2.446.754 | US$836.932 | 81.146.072 CTA |
| 1756 |  Insane Labz LABZ | US$0,04884 | 16,47% | 25,45% | US$2.417.824 | US$99.522,59 | 49.507.238 LABZ |
| 1757 |  Povel Durev DUREV | US$0,02532 | -5,52% | -9,98% | US$2.405.187 | US$270.669 | 95.000.000 DUREV |
| 1758 |  Revain REV | US$0,00002824 | -4,92% | -46,95% | US$2.402.261 | US$318,53 | 85.061.485.690 REV |
| 1759 |  Alphakek AI AIKEK | US$0,01028 | 20,72% | 4,65% | US$2.402.206 | US$74.094,87 | 233.716.869 AIKEK |
| 1760 |  XODEX XODEX | US$0,0003529 | -0,22% | 9,10% | US$2.399.833 | US$971.032 | 6.801.043.784 XODEX |
| 1761 |  COINBAR PAY CBPAY | US$0,0006460 | 20,04% | 23,22% | US$2.377.607 | US$331.212 | 3.680.656.565 CBPAY |
| 1762 |  MILLI MILLI | US$0,000009030 | 10,34% | 16,71% | US$2.375.003 | US$100.815 | 263.000.052.729 MILLI |
| 1763 |  CatDog CATDOG | US$0,00002371 | 0,70% | -8,83% | US$2.371.341 | US$1.614.696 | 100.000.000.000 CATDOG |
| 1764 |  City Tycoon Games CTG | US$0,2364 | 4,59% | 12,86% | US$2.363.969 | US$97.946,44 | 10.000.000 CTG |
| 1765 |  Ankr Staked BNB ankrBNB | US$678,60 | 2,69% | -0,11% | US$2.363.444 | US$233.139 | 3.483 ankrBNB |
| 1766 |  Battle World BWO | US$0,002598 | -10,78% | -5,78% | US$2.358.491 | US$152.216 | 907.893.179 BWO |
| 1767 |  BloodLoop BLS | US$0,1011 | -0,84% | -10,32% | US$2.350.328 | US$32.750,53 | 23.249.751 BLS |
| 1768 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4254 | 0,76% | 1,61% | US$2.329.087 | US$98.532,47 | 5.475.575 SAUBER |
| 1769 |  Credbull CBL | US$0,02024 | -27,40% | 17,89% | US$2.321.458 | US$278.334 | 114.679.351 CBL |
| 1770 |  Waves Enterprise WEST | US$0,01031 | -10,89% | -5,54% | US$2.319.790 | US$3.613,30 | 225.000.000 WEST |
| 1771 |  Everyworld EVERY | US$0,002344 | -0,46% | -5,26% | US$2.317.165 | US$16.130,85 | 988.437.410 EVERY |
| 1772 |  KLEVA Protocol KLEVA | US$0,04775 | -1,22% | 13,77% | US$2.312.745 | US$7.303,17 | 48.434.656 KLEVA |
| 1773 |  Govi GOVI | US$0,08491 | 10,09% | -4,24% | US$2.308.200 | US$670,79 | 27.183.479 GOVI |
| 1774 |  holoride RIDE | US$0,002658 | 23,48% | 8,01% | US$2.306.783 | US$38.488,62 | 867.811.737 RIDE |
| 1775 |  Klaydice DICE | US$0,006391 | -1,32% | 3,75% | US$2.289.785 | US$38.808,77 | 358.282.123 DICE |
| 1776 |  SENSO SENSO | US$0,03249 | -5,85% | 3,33% | US$2.283.326 | US$148.046 | 70.269.127 SENSO |
| 1777 |  MongolNFT Coin MNFT | US$0,00001291 | 17,21% | 43,08% | US$2.279.033 | US$106,49 | 176.477.500.644 MNFT |
| 1778 |  Wrapped Zeta WZETA | US$0,6714 | 5,51% | 0,95% | US$2.278.278 | US$3.679,31 | 3.393.387 WZETA |
| 1779 |  Spheroid Universe SPH | US$0,001149 | 1,73% | 29,41% | US$2.277.337 | US$849,98 | 1.982.280.859 SPH |
| 1780 |  Umbrella Network UMB | US$0,007752 | 1,66% | 8,97% | US$2.270.899 | US$236.522 | 292.962.636 UMB |
| 1781 |  Moutai MOUTAI | US$0,003256 | 14,79% | -17,80% | US$2.268.504 | US$82.783,05 | 696.712.251 MOUTAI |
| 1782 |  BitCore BTX | US$0,1151 | -2,29% | -11,08% | US$2.266.479 | US$143,64 | 19.684.029 BTX |
| 1783 |  Wrapped BounceBit WBB | US$0,3087 | 11,17% | 1,23% | US$2.259.137 | US$92.885,77 | 7.318.644 WBB |
| 1784 |  saffron.finance SFI | US$24,69 | 2,77% | -2,07% | US$2.257.676 | US$674,59 | 91.423 SFI |
| 1785 |  Polkamarkets POLK | US$0,02513 | 13,36% | 47,23% | US$2.252.118 | US$151.829 | 89.625.265 POLK |
| 1786 |  KickToken KICK | US$0,01847 | 3,04% | 25,94% | US$2.245.588 | US$0,01000 | 121.578.538 KICK |
| 1787 |  Venus DOT vDOT | US$0,1344 | 3,79% | 24,48% | US$2.237.413 | - | 16.649.243 vDOT |
| 1788 |  Onomy Protocol NOM | US$0,01661 | 7,23% | -2,75% | US$2.236.691 | US$56.254,15 | 134.630.993 NOM |
| 1789 |  TenUp TUP | US$0,02110 | 4,76% | 110,42% | US$2.223.696 | US$239.721 | 105.371.800 TUP |
| 1790 |  Moby MOBY | US$0,04804 | 0,03% | 65,66% | US$2.219.403 | - | 46.196.488 MOBY |
| 1791 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02185 | -0,10% | 0,68% | US$2.215.300 | US$173.839 | 101.363.790 DYP |
| 1792 |  Permission Coin ASK | US$0,0001364 | 10,24% | 11,84% | US$2.204.745 | US$238,81 | 16.166.619.298 ASK |
| 1793 |  PLANET PLANET | US$0,000002580 | -4,60% | -38,27% | US$2.193.751 | US$400.939 | 851.450.035.658 PLANET |
| 1794 |  Zynecoin ZYN | US$0,05226 | -5,33% | -30,10% | US$2.189.980 | US$327.706 | 41.903.029 ZYN |
| 1795 |  Cypherium CPH | US$0,005706 | 13,14% | -16,09% | US$2.185.194 | US$7.211,33 | 382.951.230 CPH |
| 1796 |  Mirror Protocol MIR | US$0,02794 | -23,28% | 82,20% | US$2.172.473 | US$746.811 | 77.742.680 MIR |
| 1797 |  Cookie COOKIE | US$0,02022 | 0,56% | -5,25% | US$2.154.636 | US$324.324 | 106.584.734 COOKIE |
| 1798 |  Prometheum Prodigy PMPY | US$0,004197 | 6,60% | 8,34% | US$2.152.211 | US$2.527,36 | 512.765.451 PMPY |
| 1799 |  GemHUB GHUB | US$0,02913 | 1,76% | -1,20% | US$2.147.892 | US$93.074,42 | 73.737.676 GHUB |
| 1800 |  Mozaic MOZ | US$0,01315 | 3,83% | -2,95% | US$2.139.269 | US$16.018,10 | 162.741.942 MOZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.