Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pollux Coin POX | US$0,1017 | -5,04% | -31,66% | US$3.374.500 | US$742.799 | 33.176.887 POX |
| 1652 |  Parex PRX | US$0,2464 | 19,76% | 49,21% | US$3.366.367 | US$323.360 | 13.660.249 PRX |
| 1653 |  Prisma mkUSD MKUSD | US$0,9963 | -0,02% | -0,22% | US$3.347.245 | US$32.935,28 | 3.359.515 MKUSD |
| 1654 |  TORSY torsy | US$0,004778 | 4,22% | 19,84% | US$3.344.658 | US$81.554,46 | 699.999.673 torsy |
| 1655 |  Djed DJED | US$1,01 | 1,52% | 1,55% | US$3.341.620 | US$232.913 | 3.293.404 DJED |
| 1656 |  Omax Coin OMAX | US$0,0003852 | 1,50% | 7,05% | US$3.339.169 | US$257.393 | 8.667.996.990 OMAX |
| 1657 |  Red Kite PKF | US$0,02909 | 3,18% | -5,12% | US$3.336.723 | US$1.176,20 | 114.692.138 PKF |
| 1658 |  Kylin KYL | US$0,01233 | 5,83% | 6,22% | US$3.332.664 | - | 270.259.840 KYL |
| 1659 |  Grin GRIN | US$0,03375 | -0,60% | 20,47% | US$3.314.953 | US$25.846,54 | 98.212.860 GRIN |
| 1660 |  LBRY Credits LBC | US$0,005052 | 8,35% | 36,10% | US$3.305.523 | US$1.323,34 | 654.237.215 LBC |
| 1661 |  Mettalex MTLX | US$2,93 | 26,61% | 39,49% | US$3.293.097 | US$56.417,46 | 1.123.003 MTLX |
| 1662 |  BeFi Labs BEFI | US$0,06919 | 235,11% | 354,23% | US$3.290.807 | US$7.444.719 | 47.564.207 BEFI |
| 1663 |  Honk HONK | US$0,003577 | 5,87% | -15,83% | US$3.290.123 | US$125.577 | 919.818.677 HONK |
| 1664 |  Frontier FRONT | US$0,3436 | -44,12% | 16,18% | US$3.286.298 | US$11.486,02 | 9.564.430 FRONT |
| 1665 |  Slop SLOP | US$0,003277 | 20,08% | -38,91% | US$3.277.402 | US$3.849.086 | 999.996.709 SLOP |
| 1666 |  King DAG KDAG | US$0,06016 | 0,10% | 0,09% | US$3.275.548 | - | 54.451.545 KDAG |
| 1667 |  Ferrum Network FRM | US$0,01215 | 3,58% | -5,52% | US$3.274.750 | US$330.015 | 269.628.343 FRM |
| 1668 |  Wrapped Moonbeam WGLMR | US$0,2191 | 2,37% | 32,40% | US$3.243.672 | US$960.008 | 14.805.073 WGLMR |
| 1669 |  Staked NEAR STNEAR | US$7,80 | 4,88% | 8,55% | US$3.233.353 | US$13.350,08 | 414.508 STNEAR |
| 1670 |  EML Protocol EML | US$0,08134 | 0,49% | 0,74% | US$3.233.036 | US$248.384 | 39.745.310 EML |
| 1671 |  Konnect KCT | US$0,001458 | -4,47% | -3,58% | US$3.231.522 | US$79.825,97 | 2.217.000.010 KCT |
| 1672 |  Vulcan Forged (LAVA) LAVA | US$0,01311 | 6,26% | -4,10% | US$3.224.355 | US$190.253 | 245.895.290 LAVA |
| 1673 |  NDC NDC | US$0,4356 | 27,68% | -24,30% | US$3.204.509 | US$59.575,39 | 7.357.001 NDC |
| 1674 |  RigoBlock GRG | US$1,19 | 18,76% | -7,79% | US$3.200.770 | US$21,39 | 2.701.063 GRG |
| 1675 |  SAITAMA INU SAITAMA | US$0,003646 | 3,05% | 4,73% | US$3.200.259 | US$130.069 | 877.691.270 SAITAMA |
| 1676 |  BaaSid BAAS | US$0,0004300 | -9,11% | 27,05% | US$3.182.288 | US$11.638,55 | 7.400.000.000 BAAS |
| 1677 |  MILC Platform MLT | US$0,02555 | 6,24% | 19,46% | US$3.179.381 | US$41.025,88 | 124.423.461 MLT |
| 1678 |  VGX Token VGX | US$0,009241 | 1,06% | -2,88% | US$3.166.811 | US$961.492 | 342.690.851 VGX |
| 1679 |  Signum SIGNA | US$0,001481 | 0,12% | 8,71% | US$3.154.554 | US$1.598,77 | 2.129.891.582 SIGNA |
| 1680 |  Yawn's World YAWN | US$0,0004119 | 4,37% | -15,56% | US$3.146.998 | US$8.404,78 | 7.640.000.000 YAWN |
| 1681 |  Wisdomise AI WSDM | US$0,01103 | -9,78% | -8,00% | US$3.142.656 | US$127.709 | 284.874.365 WSDM |
| 1682 |  BASE BASE | US$0,000003380 | -7,51% | 12,28% | US$3.137.017 | US$70.485,23 | 929.459.163.372 BASE |
| 1683 |  DeBox BOX | US$0,03149 | -4,94% | -23,12% | US$3.133.196 | US$3.035.927 | 99.513.889 BOX |
| 1684 |  GameSwift GSWIFT | US$0,04984 | 5,75% | 5,18% | US$3.121.017 | US$274.254 | 62.621.513 GSWIFT |
| 1685 |  Lossless LSS | US$0,05613 | 2,88% | -2,09% | US$3.119.413 | US$62.305,75 | 55.572.672 LSS |
| 1686 |  REV3AL REV3L | US$0,008514 | -13,86% | 20,19% | US$3.115.555 | US$300.792 | 365.950.750 REV3L |
| 1687 |  Fusion FSN | US$0,04027 | -1,81% | 6,73% | US$3.110.395 | US$88.579,18 | 77.235.497 FSN |
| 1688 |  LandX Finance LNDX | US$0,3442 | 8,63% | -0,65% | US$3.092.542 | US$458.960 | 8.985.297 LNDX |
| 1689 |  ASTA ASTA | US$0,001469 | 0,09% | 0,16% | US$3.085.886 | US$4,24 | 2.099.999.990 ASTA |
| 1690 |  BlackCardCoin BCCOIN | US$0,3083 | -4,72% | 9,21% | US$3.083.173 | US$1.193.966 | 10.000.000 BCCOIN |
| 1691 |  Minter Network BIP | US$0,0003729 | 17,29% | 29,41% | US$3.059.217 | US$691,25 | 8.204.018.258 BIP |
| 1692 |  milestoneBased MILE | US$0,05409 | 0,10% | 0,09% | US$3.059.029 | US$7,72 | 56.555.784 MILE |
| 1693 |  XRP Healthcare XRPH | US$0,04318 | 30,81% | 95,41% | US$3.052.952 | US$225.412 | 70.708.715 XRPH |
| 1694 |  Carbon Protocol SWTH | US$0,001916 | -0,08% | -4,41% | US$3.038.214 | US$57.531,02 | 1.585.510.090 SWTH |
| 1695 |  Pepoclown HONK | US$0,00000001000 | 27,93% | -17,26% | US$2.996.274 | US$48.220,66 | 402.561.520.308.703 HONK |
| 1696 |  Vesper VSP | US$0,3217 | 4,35% | 5,59% | US$2.980.712 | US$394,07 | 9.264.257 VSP |
| 1697 |  PornRocket PORNROCKET | US$0,00000001000 | 2,84% | -1,60% | US$2.966.990 | US$748,87 | 383.045.451.694.595 PORNROCKET |
| 1698 |  Napoli Fan Token NAP | US$1,39 | 0,87% | 0,36% | US$2.966.599 | US$467.965 | 2.129.076 NAP |
| 1699 |  Footballcoin (XFC) XFC | US$0,007810 | -0,41% | -0,28% | US$2.926.223 | US$26.259,32 | 374.660.526 XFC |
| 1700 |  NuriTopia NBLU | US$0,002571 | -7,95% | -12,23% | US$2.911.074 | US$92.924,15 | 1.132.206.200 NBLU |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.