Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kommunitas KOM | US$0,001439 | 1,57% | 9,21% | US$1.868.262 | US$324.758 | 1.298.529.523 KOM |
| 1852 |  DinoLFG DINO | US$0,005944 | 12,84% | 7,74% | US$1.860.177 | US$20.244,82 | 312.948.493 DINO |
| 1853 |  Ertha ERTHA | US$0,001029 | -0,31% | 6,98% | US$1.850.868 | US$221.604 | 1.799.014.923 ERTHA |
| 1854 |  AXIS Token AXIS | US$0,005765 | 3,63% | 0,28% | US$1.846.556 | US$366,25 | 320.303.188 AXIS |
| 1855 |  Cate CATE | US$0,001845 | -16,49% | -25,59% | US$1.845.320 | US$2.445.418 | 1.000.000.000 CATE |
| 1856 |  Staked WEMIX stWEMIX | US$0,8653 | -0,23% | 0,13% | US$1.838.595 | US$114,69 | 2.124.813 stWEMIX |
| 1857 |  Wrapped Klaytn WKLAY | US$0,1489 | 4,12% | 20,31% | US$1.836.370 | US$1.687,18 | 12.335.627 WKLAY |
| 1858 |  LightLink LL | US$0,02243 | 12,35% | 2,78% | US$1.832.149 | US$508.165 | 81.670.180 LL |
| 1859 |  DxChain Token DX | US$0,00003607 | 15,08% | 32,73% | US$1.803.366 | US$393,46 | 50.000.000.000 DX |
| 1860 |  WeWay WWY | US$0,001251 | -2,10% | 20,57% | US$1.801.520 | US$1.545.826 | 1.440.281.416 WWY |
| 1861 |  Pickle Finance PICKLE | US$0,9423 | 8,02% | 1,63% | US$1.797.895 | US$1.740,84 | 1.908.030 PICKLE |
| 1862 |  BabySwap BABY | US$0,002895 | 2,46% | 13,82% | US$1.797.603 | US$76.536,55 | 620.895.960 BABY |
| 1863 |  Renewable Energy RET | - | 4,58% | 8,58% | US$1.792.082 | US$1.095.166 | 20.117.705.009.195.100 RET |
| 1864 |  GNY GNY | US$0,009276 | 7,41% | 29,22% | US$1.784.545 | US$35.997,25 | 192.376.657 GNY |
| 1865 |  Tap XTP | US$0,001442 | 0,80% | 95,48% | US$1.777.009 | US$29.070,20 | 1.231.911.016 XTP |
| 1866 |  Shezmu SHEZMU | US$3,01 | 40,54% | 17,45% | US$1.774.099 | US$99.731,86 | 588.703 SHEZMU |
| 1867 |  Chain-key Ethereum CKETH | US$3.342,59 | 11,03% | 9,48% | US$1.770.668 | US$19.212,67 | 530 CKETH |
| 1868 |  Gamestarter GAME | US$0,05780 | -2,54% | -0,33% | US$1.760.896 | US$180.784 | 30.464.571 GAME |
| 1869 |  Thetan World THG | US$0,01542 | 1,41% | 7,90% | US$1.751.177 | US$366.325 | 113.584.954 THG |
| 1870 |  dAppstore DAPPX | US$0,002953 | -1,68% | -16,58% | US$1.735.728 | US$149.870 | 587.783.472 DAPPX |
| 1871 |  myDID SYL | US$0,0002224 | 6,10% | 0,18% | US$1.730.847 | US$179.164 | 7.781.306.431 SYL |
| 1872 |  VENKO $VENKO | US$0,000003260 | 12,00% | -22,00% | US$1.721.703 | US$1.363.350 | 528.516.493.534 $VENKO |
| 1873 |  Lynex LYNX | US$0,05853 | 0,92% | -0,08% | US$1.707.096 | US$60.230,21 | 29.165.560 LYNX |
| 1874 |  Efforce WOZX | US$0,003233 | 3,18% | 7,73% | US$1.703.985 | US$3.254,28 | 527.135.519 WOZX |
| 1875 |  Saakuru Protocol SKR | US$0,006399 | 4,84% | 4,26% | US$1.702.139 | US$354.636 | 266.004.680 SKR |
| 1876 |  FREEdom Coin FREE | US$0,0000001700 | -2,21% | -3,45% | US$1.700.247 | US$33.996,67 | 9.938.989.997.635 FREE |
| 1877 |  Cheems CHEEMS | US$0,0006664 | -27,57% | -29,03% | US$1.699.814 | US$146.146 | 2.550.834.901 CHEEMS |
| 1878 |  Gorilla GORILLA | US$0,001986 | 2,85% | 23,35% | US$1.699.009 | US$35.691,64 | 855.646.384 GORILLA |
| 1879 |  SORA XOR | US$0,000004550 | -16,65% | -43,84% | US$1.695.563 | US$244.363 | 372.981.527.265 XOR |
| 1880 |  Fofar (fofar.meme) FOFAR | US$0,001780 | -7,59% | -11,54% | US$1.691.061 | US$2.723.993 | 949.992.366 FOFAR |
| 1881 |  VinuChain VC | US$0,02422 | 5,08% | -4,65% | US$1.684.367 | US$204.739 | 69.547.349 VC |
| 1882 |  Blockchain Brawlers BRWL | US$0,001679 | -1,02% | -1,50% | US$1.679.238 | US$396.637 | 1.000.000.000 BRWL |
| 1883 |  HeFi HEFI | US$0,01662 | -0,87% | 50,34% | US$1.670.691 | US$102.762 | 100.493.930 HEFI |
| 1884 |  Unio Coin UNIO | US$0,002796 | 0,37% | 8,62% | US$1.668.509 | US$124.023 | 596.750.000 UNIO |
| 1885 |  NanoByte Token NBT | US$0,001763 | 2,17% | -0,94% | US$1.664.587 | US$1.275,70 | 944.183.141 NBT |
| 1886 |  neversol NEVER | US$0,00002301 | 4,28% | -3,22% | US$1.656.916 | US$318.564 | 72.000.197.130 NEVER |
| 1887 |  Multichain MULTI | US$0,1138 | -54,28% | -0,99% | US$1.655.385 | US$657.813 | 14.541.094 MULTI |
| 1888 |  Sheboshis SHEB | US$81,81 | 7,81% | -2,15% | US$1.636.235 | US$194,54 | 20.000 SHEB |
| 1889 |  tomi TOMI | US$0,01049 | -3,46% | -9,86% | US$1.634.864 | US$9.101.786 | 155.815.687 TOMI |
| 1890 |  ForTube FOR | US$0,002031 | 6,15% | -23,13% | US$1.614.705 | US$256.958 | 795.000.000 FOR |
| 1891 |  Matt Furie MATT | US$0,000003830 | 3,86% | -21,77% | US$1.612.889 | US$63.800,74 | 420.690.000.000 MATT |
| 1892 |  YOM YOM | US$0,01538 | 1,12% | -28,88% | US$1.597.467 | US$26.034,66 | 103.899.006 YOM |
| 1893 |  Valencia CF Fan Token VCF | US$0,4518 | -0,02% | 1,84% | US$1.590.460 | US$288.377 | 3.520.594 VCF |
| 1894 |  PLYR L1 PLYR | US$0,01847 | 0,09% | -0,33% | US$1.590.119 | US$91.094,11 | 86.091.782 PLYR |
| 1895 |  Litecoin Cash LCC | US$0,001970 | 4,51% | 13,02% | US$1.589.834 | - | 806.929.762 LCC |
| 1896 |  Burn BURN | US$0,000008340 | 8,45% | 18,19% | US$1.584.922 | US$163,77 | 189.950.040.844 BURN |
| 1897 |  BendDAO BEND | US$0,0007584 | 7,65% | 22,31% | US$1.575.364 | US$85.706,15 | 2.077.135.342 BEND |
| 1898 |  Unfettered Ecosystem SOULS | US$0,001376 | 6,91% | -1,97% | US$1.575.362 | US$119.362 | 1.144.598.660 SOULS |
| 1899 |  MetaBeat BEAT | US$0,002560 | -1,86% | -2,89% | US$1.574.609 | US$74.955,68 | 615.144.445 BEAT |
| 1900 |  CheckDot CDT | US$0,2032 | 10,32% | 9,56% | US$1.574.170 | US$110.254 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.