Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,002162 | -15,37% | -18,63% | US$999.263 | US$13.045,32 | 462.191.889 CRWNY |
| 2052 |  Auto AUTO | US$12,95 | 3,20% | -1,74% | US$992.407 | US$65.256,84 | 76.652 AUTO |
| 2053 |  StreamCoin STRM | US$0,0006642 | -2,87% | -5,81% | US$991.454 | US$105.026 | 1.492.629.682 STRM |
| 2054 |  PointPay PXP | US$0,03302 | 4,25% | -23,14% | US$990.470 | US$251.276 | 30.000.000 PXP |
| 2055 |  Hudi HUDI | US$0,04900 | 9,84% | -14,84% | US$987.827 | US$137,44 | 20.161.017 HUDI |
| 2056 |  Jobchain JOB | US$0,00009912 | 0,05% | 19,43% | US$977.801 | US$1.182,39 | 9.864.586.781 JOB |
| 2057 |  Ethernity CLOUD ECLD | US$0,002127 | 3,39% | -7,55% | US$977.395 | US$3.089,39 | 459.467.749 ECLD |
| 2058 |  DOGGY DOGGY | US$0,0004314 | 2,30% | 6,90% | US$970.821 | US$60.569,55 | 2.250.595.564 DOGGY |
| 2059 |  Weebs WEEBS | US$0,003005 | -2,73% | -13,69% | US$964.426 | US$54.260,35 | 320.926.604 WEEBS |
| 2060 |  Dingocoin DINGO | US$0,000008620 | 8,19% | 34,53% | US$955.107 | US$181.341 | 110.861.438.752 DINGO |
| 2061 |  Thorstarter XRUNE | US$0,01178 | 7,61% | -0,50% | US$950.150 | US$4.756,86 | 80.689.454 XRUNE |
| 2062 |  Onigiri ONI | US$0,000002330 | 6,32% | -40,14% | US$949.161 | US$201.188 | 407.983.099.999 ONI |
| 2063 |  VelasPad VLXPAD | US$0,003992 | 5,89% | -3,10% | US$948.747 | US$2.654,40 | 237.681.727 VLXPAD |
| 2064 |  Soyjak SOY | US$0,001022 | -20,08% | -20,91% | US$947.392 | US$92.083,28 | 926.557.989 SOY |
| 2065 |  IPVERSE IPV | US$0,006307 | 1,71% | -8,61% | US$946.033 | US$13.896,10 | 150.001.000 IPV |
| 2066 |  CONTRACOIN CTCN | US$0,01852 | 0,09% | 0,09% | US$944.899 | US$44,72 | 51.024.531 CTCN |
| 2067 |  ZooKeeper ZOO | US$0,002003 | 10,40% | -8,53% | US$939.928 | US$825,36 | 469.183.720 ZOO |
| 2068 |  S.C. Corinthians Fan Token SCCP | US$0,1108 | 1,77% | 0,69% | US$937.817 | US$64.210,89 | 8.463.324 SCCP |
| 2069 |  XELS XELS | US$0,04723 | 0,36% | -0,04% | US$937.623 | US$308.298 | 19.851.487 XELS |
| 2070 |  Ycash YEC | US$0,05941 | 6,81% | 11,59% | US$934.689 | - | 15.732.641 YEC |
| 2071 |  BHO Network BHO | US$0,0002044 | -7,45% | 69,39% | US$934.614 | US$82.766,20 | 4.572.797.884 BHO |
| 2072 |  Edu3Labs NFE | US$0,008940 | 1,47% | -0,83% | US$933.155 | US$393.641 | 104.375.044 NFE |
| 2073 |  Aston Martin Cognizant Fan Token AM | US$0,4282 | 0,47% | 4,00% | US$929.127 | US$29.793,16 | 2.169.759 AM |
| 2074 |  VEMP VEMP | US$0,003658 | -6,96% | 19,39% | US$927.918 | US$50.979,50 | 253.635.525 VEMP |
| 2075 |  Rebel Bots RBLS | US$0,007497 | 9,20% | -4,26% | US$924.293 | US$693,49 | 123.295.295 RBLS |
| 2076 |  MAPS MAPS | US$0,02029 | -5,38% | 3,18% | US$923.294 | US$138.914 | 45.496.728 MAPS |
| 2077 |  Wrapped Elastos WELA | US$2,22 | 1,74% | 21,75% | US$923.277 | US$3.315,41 | 416.809 WELA |
| 2078 |  Carlo CARLO | US$0,0009906 | 1,69% | 34,14% | US$918.189 | US$22.532,00 | 926.931.816 CARLO |
| 2079 |  NeurochainAI NCN | US$0,007517 | -9,58% | 8,39% | US$915.976 | US$382.306 | 121.850.002 NCN |
| 2080 |  Ziktalk ZIK | US$0,002002 | 0,09% | 17,75% | US$911.445 | US$17,62 | 455.257.321 ZIK |
| 2081 |  ROD.AI RODAI | US$0,00000002000 | 20,06% | 10,54% | US$906.688 | US$90.023,33 | 54.799.095.330.128 RODAI |
| 2082 |  Skillful AI SKAI | US$0,03159 | -0,53% | -9,84% | US$905.068 | US$39.038,04 | 28.654.373 SKAI |
| 2083 |  Sekuya Multiverse SKYA | US$0,003589 | 3,84% | 2,51% | US$897.715 | US$60.793,97 | 250.113.167 SKYA |
| 2084 |  Leverj Gluon L2 | US$0,004082 | 8,57% | 8,87% | US$894.608 | US$30,94 | 219.169.105 L2 |
| 2085 |  Grove Coin GRV | US$0,009308 | 3,34% | -4,05% | US$885.079 | US$254.523 | 95.083.335 GRV |
| 2086 |  Thrupenny TPY | US$0,01009 | -6,76% | -18,87% | US$884.066 | US$3.185,12 | 87.595.731 TPY |
| 2087 |  Game of Memes GOME | US$0,001356 | 4,52% | -19,06% | US$882.637 | US$86.537,24 | 651.128.339 GOME |
| 2088 |  eXPerience Chain XPC | US$0,000009650 | 0,62% | -10,73% | US$879.109 | - | 91.090.814.961 XPC |
| 2089 |  Seascape Crowns CWS | US$0,1809 | 0,54% | -3,36% | US$877.591 | US$418.920 | 4.852.052 CWS |
| 2090 |  Calamari Network KMA | US$0,0003072 | 1,43% | 0,57% | US$877.331 | US$2.011,43 | 2.855.618.728 KMA |
| 2091 |  Meta Apes PEEL | US$0,005715 | -6,99% | 13,49% | US$876.680 | US$609,89 | 153.410.748 PEEL |
| 2092 |  Juice Finance JUICE | US$0,005103 | 13,03% | 14,91% | US$876.532 | US$503.231 | 171.777.778 JUICE |
| 2093 |  Wrapped Rose wROSE | US$0,08236 | 3,61% | 9,35% | US$868.743 | US$2.716,07 | 10.547.603 wROSE |
| 2094 |  VNX Gold VNXAU | US$86,01 | 0,50% | 4,28% | US$868.670 | US$22.479,90 | 10.100 VNXAU |
| 2095 |  Cantina Royale CRT | US$0,003563 | 3,52% | 7,06% | US$866.485 | US$5.891,11 | 243.183.445 CRT |
| 2096 |  Wicrypt WNT | US$0,03309 | 6,05% | 2,35% | US$864.352 | US$119.199 | 26.124.772 WNT |
| 2097 |  Ideaology IDEA | US$0,0008276 | 18,69% | 57,40% | US$858.858 | US$633.262 | 1.037.773.555 IDEA |
| 2098 |  BullPerks BLP | US$0,02363 | 13,15% | 4,19% | US$857.412 | US$25.212,72 | 36.283.339 BLP |
| 2099 |  SafeMoon Inu SMI | US$0,0000008600 | 7,68% | 10,32% | US$857.403 | US$798,12 | 1.000.000.000.000 SMI |
| 2100 |  EXMO Coin EXM | US$0,007970 | -0,23% | 2,24% | US$855.795 | US$48.936,17 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.