Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Parachute PAR | US$0,0005431 | 4,97% | 12,74% | US$542.847 | - | 999.628.334 PAR |
| 2252 |  DeFi DEFI | US$0,01792 | 4,90% | 1,40% | US$538.572 | US$264.082 | 30.059.736 DEFI |
| 2253 |  Playermon PYM | US$0,001260 | 0,76% | 23,21% | US$538.135 | US$10.161,91 | 427.072.302 PYM |
| 2254 |  Bitswift BITS | US$0,1380 | 4,68% | 13,09% | US$536.017 | US$110,33 | 3.884.635 BITS |
| 2255 |  CloakCoin CLOAK | US$0,08853 | -32,09% | 22,61% | US$535.450 | US$54,12 | 6.048.051 CLOAK |
| 2256 |  MoonBag $MBAG | US$0,00001805 | -9,40% | 4,50% | US$533.460 | US$105.549 | 29.547.324.091 $MBAG |
| 2257 |  Bware INFRA | US$0,1273 | 1,18% | -2,73% | US$526.002 | US$4.668,72 | 4.130.897 INFRA |
| 2258 |  Binamon BMON | US$0,004532 | 1,23% | 0,16% | US$523.282 | US$959,53 | 115.453.949 BMON |
| 2259 |  Bitcoin Bam BTCBAM | US$0,05085 | 1,45% | -34,20% | US$522.593 | US$135.306 | 10.276.739 BTCBAM |
| 2260 |  Wrapped OKT WOKT | US$4,95 | -3,24% | 4,51% | US$520.132 | - | 105.007 WOKT |
| 2261 |  Satoshi Island STC | US$0,04867 | -8,11% | 45,27% | US$519.340 | US$6.869,07 | 10.670.793 STC |
| 2262 |  Virtue Poker VPP | US$0,004772 | 17,92% | -22,30% | US$510.562 | US$9.685,71 | 106.988.748 VPP |
| 2263 |  Prism PRISM | US$0,0008840 | 0,28% | 1,22% | US$510.204 | US$714,53 | 577.152.438 PRISM |
| 2264 |  ZeroSwap ZEE | US$0,008036 | -1,97% | 16,81% | US$509.716 | US$408.634 | 63.429.102 ZEE |
| 2265 |  Spain National Fan Token SNFT | US$0,02225 | -0,56% | -1,86% | US$509.573 | US$56.306,03 | 22.903.472 SNFT |
| 2266 |  Gather GTH | US$0,002550 | 4,39% | 4,70% | US$509.437 | - | 199.746.653 GTH |
| 2267 |  YAM V3 YAM | US$0,03446 | 3,32% | -1,31% | US$508.272 | US$261,45 | 14.749.372 YAM |
| 2268 |  Razor Network RAZOR | US$0,001546 | -0,90% | -2,23% | US$507.486 | US$54.254,55 | 328.245.504 RAZOR |
| 2269 |  All In ALLIN | US$0,5330 | 16,91% | 2,71% | US$507.162 | US$11.042,08 | 951.588 ALLIN |
| 2270 |  BULLS BULLS | US$0,0005036 | -3,03% | 13,36% | US$503.610 | US$9,49 | 1.000.000.000 BULLS |
| 2271 |  Modefi MOD | US$0,03132 | 36,77% | 147,75% | US$503.485 | US$22,98 | 16.076.764 MOD |
| 2272 |  PEAKDEFI PEAK | US$0,0003016 | 1,15% | -3,95% | US$499.975 | US$459,40 | 1.657.740.019 PEAK |
| 2273 |  Cat Token CAT | US$0,07583 | 48,30% | 35,25% | US$495.000 | US$49.606,10 | 6.527.607 CAT |
| 2274 |  Meme Alliance MMA | US$0,005614 | 3,21% | -8,45% | US$490.957 | US$87.033,43 | 87.457.849 MMA |
| 2275 |  Baby BABY | US$0,0000005000 | -5,02% | -13,90% | US$489.467 | US$22.408,92 | 981.534.044.177 BABY |
| 2276 |  Football World Community FWC | - | 1,10% | -3,22% | US$488.368 | US$362.060 | 42.259.695.518.342.000 FWC |
| 2277 |  Icon.X World ICNX | US$0,03880 | 3,60% | 2,68% | US$484.572 | US$88.444,93 | 12.487.785 ICNX |
| 2278 |  Lympo LYM | US$0,0005848 | 6,85% | -5,26% | US$483.406 | US$1.587,32 | 826.672.979 LYM |
| 2279 |  PixelRealm NFTB | US$0,001919 | -3,34% | -7,14% | US$478.697 | US$44.320,34 | 249.435.031 NFTB |
| 2280 |  Exverse EXVG | US$0,01478 | 5,58% | 10,63% | US$475.411 | US$873.003 | 32.160.000 EXVG |
| 2281 |  HotKeySwap HOTKEY | US$0,01087 | 6,89% | -23,72% | US$475.354 | US$1.734,08 | 43.714.240 HOTKEY |
| 2282 |  Olyverse OLY | US$0,0003518 | 18,83% | 52,87% | US$473.913 | US$893,04 | 1.347.029.039 OLY |
| 2283 |  Zeitgeist ZTG | US$0,01048 | -7,16% | -20,37% | US$471.904 | US$1.114,08 | 45.031.933 ZTG |
| 2284 |  Wrapped Pi WPI | US$0,4479 | -0,88% | -2,59% | US$471.737 | US$57,70 | 1.053.300 WPI |
| 2285 |  MeowCat MEOW | US$0,004652 | 8,03% | -15,24% | US$465.245 | US$2.831,79 | 100.000.000 MEOW |
| 2286 |  Idena IDNA | US$0,006360 | 7,52% | 8,46% | US$465.081 | US$464,62 | 73.122.535 IDNA |
| 2287 |  Make America Based Again MABA | US$0,0005040 | 9,70% | 15,80% | US$464.886 | US$14.891,10 | 922.406.264 MABA |
| 2288 |  Tune.FM JAM | US$0,00005039 | -8,46% | -5,84% | US$462.621 | US$348.194 | 9.181.708.054 JAM |
| 2289 |  RioDeFi RFUEL | US$0,001335 | -0,60% | 6,20% | US$460.115 | US$40,65 | 344.550.838 RFUEL |
| 2290 |  Rainmaker Games RAIN | US$0,0006935 | -4,53% | -26,07% | US$459.014 | US$1.190.011 | 661.842.165 RAIN |
| 2291 |  The Dons DONS | US$0,00005619 | -6,44% | -17,75% | US$457.967 | US$7.351,52 | 8.150.000.000 DONS |
| 2292 |  Throne THN | US$0,001169 | 0,59% | -2,45% | US$456.897 | US$37.395,03 | 390.752.313 THN |
| 2293 |  Callisto Network CLO | US$0,0001467 | -0,80% | 10,67% | US$455.552 | US$240,45 | 3.104.773.221 CLO |
| 2294 |  X X | US$0,0000004900 | -26,43% | -26,26% | US$455.498 | US$17.886,85 | 937.774.271.734 X |
| 2295 |  Moonft MTC | US$1,38 | 4,62% | 12,73% | US$455.168 | US$286.337 | 329.999 MTC |
| 2296 |  Gary Banking GB | US$0,00004318 | 60,40% | 36,96% | US$453.360 | US$3.638,31 | 10.500.000.000 GB |
| 2297 |  Fringe Finance FRIN | US$0,0006920 | -0,30% | 2,40% | US$452.961 | US$130.915 | 654.583.449 FRIN |
| 2298 |  Leeds United Fan Token LUFC | US$0,08992 | -0,22% | -8,91% | US$451.260 | US$56.933,75 | 5.018.595 LUFC |
| 2299 |  King Shiba KINGSHIB | US$0,001284 | 11,98% | 7,10% | US$449.484 | US$547,82 | 350.027.372 KINGSHIB |
| 2300 |  Metaverse Face MEFA | US$0,00004711 | -2,07% | -6,77% | US$448.269 | US$55.745,69 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.