Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OctoFi OCTO | US$0,4168 | 4,35% | 4,65% | US$332.609 | - | 797.953 OCTO |
| 2402 |  Databroker DTX | US$0,003884 | 29,02% | 135,37% | US$327.268 | US$30,04 | 84.261.289 DTX |
| 2403 |  Don-key DON | US$0,003422 | -0,31% | -3,85% | US$327.002 | US$305,88 | 95.549.868 DON |
| 2404 |  Decentr DEC | US$0,003003 | 178,02% | 275,34% | US$326.631 | US$258.706 | 108.767.633 DEC |
| 2405 |  AtromG8 AG8 | US$0,007768 | 0,09% | 0,09% | US$326.246 | US$3.432,85 | 42.000.000 AG8 |
| 2406 |  VIX777 VIX | US$0,0003618 | 28,29% | 7,30% | US$324.499 | US$4.842,61 | 896.871.728 VIX |
| 2407 |  Hyve HYVE | US$0,01265 | -2,17% | 0,75% | US$324.489 | US$117.382 | 25.646.075 HYVE |
| 2408 |  HempCoin THC | US$0,001212 | -14,29% | -39,07% | US$324.130 | - | 267.467.885 THC |
| 2409 |  Hillstone Finance HSF | US$0,01067 | -26,39% | 23,81% | US$320.303 | US$13.344,28 | 30.011.471 HSF |
| 2410 |  HawkFi HAWK | US$0,0003079 | -2,51% | -4,39% | US$317.760 | US$15.482,03 | 1.031.895.935 HAWK |
| 2411 |  CryptEx CRX | US$3,74 | 1,00% | -3,37% | US$317.635 | US$0,2700 | 85.000 CRX |
| 2412 |  LiteDoge LDOGE | US$0,00001931 | 2,82% | 6,82% | US$317.114 | - | 16.422.580.992 LDOGE |
| 2413 |  All.Art Protocol AART | US$0,0001106 | 5,44% | 13,07% | US$315.692 | US$10.426,51 | 2.854.879.112 AART |
| 2414 |  Kattana KTN | US$0,03358 | 4,48% | 2,24% | US$315.208 | US$2.311,71 | 9.386.380 KTN |
| 2415 |  Bridge Mutual BMI | US$0,004857 | 11,17% | 0,50% | US$314.260 | US$224,96 | 64.697.071 BMI |
| 2416 |  Peanut NUX | US$0,006242 | -17,79% | -37,26% | US$312.081 | US$37.341,46 | 50.000.000 NUX |
| 2417 |  ShredN SHRED | US$1,48 | 4,60% | 12,70% | US$310.235 | US$37.041,70 | 210.000 SHRED |
| 2418 |  Aurigami PLY | US$0,00007563 | 3,97% | 0,33% | US$310.118 | US$0,2300 | 4.100.400.857 PLY |
| 2419 |  Tenti AIRTNT | US$0,00007904 | 2,39% | -11,64% | US$306.870 | US$11.116,07 | 3.882.453.824 AIRTNT |
| 2420 |  FYDcoin FYD | US$0,0004926 | 4,53% | 13,05% | US$302.417 | - | 613.982.926 FYD |
| 2421 |  Sao Paulo FC Fan Token SPFC | US$0,1091 | 1,54% | 3,28% | US$302.248 | US$77.191,79 | 2.770.447 SPFC |
| 2422 |  Earn Network EARN | US$0,0002061 | 3,81% | -11,06% | US$302.210 | US$9.386,22 | 1.466.640.583 EARN |
| 2423 |  APES APES | US$0,0003020 | 10,18% | -26,28% | US$301.997 | US$260.983 | 999.994.943 APES |
| 2424 |  AiMalls AIT | US$1,50 | -9,88% | -11,57% | US$301.885 | US$102.644 | 201.885 AIT |
| 2425 |  RIZON ATOLO | US$0,0001311 | -9,25% | -1,14% | US$301.796 | US$496,56 | 2.301.377.178 ATOLO |
| 2426 |  DEXA COIN DEXA | US$0,00001204 | 4,11% | -6,02% | US$301.040 | US$106.729 | 25.000.000.000 DEXA |
| 2427 |  BTRIPS BTR | US$0,00006256 | 0,43% | -0,63% | US$297.491 | US$72.686,06 | 4.755.484.500 BTR |
| 2428 |  CoTrader COT | US$0,00001486 | 6,74% | 12,42% | US$297.250 | US$42,02 | 20.000.000.000 COT |
| 2429 |  TE-FOOD TONE | US$0,0004766 | -0,39% | 3,50% | US$296.585 | US$1,68 | 622.334.706 TONE |
| 2430 |  Oggy Inu (BSC) OGGY | - | 1,97% | 4,95% | US$296.097 | US$2.260,23 | 108.125.205.623.924.992 OGGY |
| 2431 |  Eden EDEN | US$0,02230 | 8,13% | -5,27% | US$295.032 | US$132.241 | 13.232.627 EDEN |
| 2432 |  SHILL Token SHILL | US$0,0008232 | 1,26% | -7,02% | US$293.943 | US$14.062,28 | 357.073.944 SHILL |
| 2433 |  MainnetZ NetZ | US$0,002038 | -3,86% | -34,60% | US$292.204 | US$183.845 | 143.357.718 NetZ |
| 2434 |  Metaverser MTVT | US$0,001748 | 4,65% | -7,10% | US$292.181 | US$643,37 | 167.113.236 MTVT |
| 2435 |  HollyGold HGOLD | US$0,06210 | -24,62% | -13,73% | US$291.115 | US$198,83 | 4.687.803 HGOLD |
| 2436 |  MetaQ METAQ | US$0,1117 | -7,81% | -1,43% | US$287.840 | US$1.384,47 | 2.577.783 METAQ |
| 2437 |  BLOX BLOX | US$0,003852 | 87,27% | -11,29% | US$286.908 | US$1.564,16 | 74.489.420 BLOX |
| 2438 |  Gold GOLD | US$0,01735 | 1,03% | 3,00% | US$286.584 | - | 16.517.245 GOLD |
| 2439 |  BonusCloud BXC | US$0,00008549 | -12,11% | -10,12% | US$286.561 | US$37,63 | 3.352.137.888 BXC |
| 2440 |  Wall Street Games (old) WSG | - | 16,87% | -22,10% | US$286.181 | US$593,87 | 900.597.630.917.492 WSG |
| 2441 |  Mao MAO | US$0,0000002900 | 7,44% | -8,79% | US$285.983 | US$16.661,49 | 1.000.000.000.000 MAO |
| 2442 |  Shackleford SHACK | US$0,2994 | 1,54% | -6,09% | US$284.134 | US$6.989,59 | 949.038 SHACK |
| 2443 |  HyperChainX HYPER | US$0,0004918 | -20,13% | -7,72% | US$283.812 | US$1.133,93 | 577.139.033 HYPER |
| 2444 |  Wrapped Nervos Network WCKB | US$0,01331 | 6,23% | 8,77% | US$283.562 | US$26.874,53 | 21.303.644 WCKB |
| 2445 |  Glitch GLCH | US$0,003556 | -47,00% | -43,78% | US$281.949 | US$15,88 | 79.282.952 GLCH |
| 2446 |  Arcona ARCONA | US$0,01836 | 8,07% | -23,64% | US$281.565 | US$119,40 | 15.335.470 ARCONA |
| 2447 |  yieldwatch WATCH | US$0,01420 | 2,99% | -1,43% | US$279.356 | US$166,46 | 19.675.544 WATCH |
| 2448 |  POLKER PKR | US$0,001430 | -0,04% | -27,61% | US$276.977 | US$3.609,07 | 193.639.424 PKR |
| 2449 |  Empty Set Dollar ESD | US$0,0006182 | 6,74% | 12,42% | US$275.701 | US$3,09 | 446.012.145 ESD |
| 2450 |  StrongHands SHND | US$0,00001418 | 0,77% | -0,08% | US$275.412 | US$30.234,13 | 19.421.899.542 SHND |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.