Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bird.Money BIRD | US$2,42 | 2,47% | -3,16% | US$230.006 | US$360,43 | 94.942 BIRD |
| 2502 |  PERL.eco PERL | US$0,0004685 | 4,37% | 7,43% | US$229.987 | US$1.534,04 | 490.938.908 PERL |
| 2503 |  Emorya Finance EMR | US$0,001740 | 8,91% | 23,43% | US$229.057 | US$2.697,87 | 131.623.151 EMR |
| 2504 |  İstanbul Başakşehir Fan Token IBFK | US$0,2019 | -2,07% | -8,21% | US$226.448 | US$43.871,95 | 1.121.730 IBFK |
| 2505 |  NeverSurrenderOne's NSO | US$0,0003445 | 1,88% | 15,61% | US$221.593 | US$2.152,42 | 643.211.430 NSO |
| 2506 |  Acquire.Fi ACQ | US$0,006251 | -3,19% | -17,42% | US$219.057 | US$149.665 | 35.041.183 ACQ |
| 2507 |  Jetcoin JET | US$0,003003 | 106,51% | 13,10% | US$218.527 | US$54,50 | 72.768.025 JET |
| 2508 |  LABS Group LABS | US$0,00009834 | 3,84% | 1,81% | US$218.003 | US$33.482,76 | 2.216.879.594 LABS |
| 2509 |  Life Crypto LIFE | US$0,00008236 | 6,68% | 27,92% | US$216.705 | US$70.938,11 | 2.631.194.572 LIFE |
| 2510 |  Ormeus Ecosystem ECO | US$0,00009706 | -69,21% | 668,51% | US$216.478 | US$7.859,16 | 2.230.453.136 ECO |
| 2511 |  Nord Finance NORD | US$0,02377 | -1,44% | 6,85% | US$216.451 | US$2.012,48 | 9.104.582 NORD |
| 2512 |  laikaCTO LAIKA | US$0,0001350 | 5,05% | -1,98% | US$215.634 | US$688,02 | 1.597.110.300 LAIKA |
| 2513 |  Carbon CARBON | US$0,006125 | 10,81% | -6,12% | US$215.546 | US$273,58 | 35.188.718 CARBON |
| 2514 |  KING KING | US$0,00002302 | -6,94% | 44,14% | US$213.353 | US$13.710,21 | 9.270.000.000 KING |
| 2515 |  Hush HUSH | US$0,01773 | 4,52% | 35,64% | US$212.659 | - | 11.991.948 HUSH |
| 2516 |  PearDAO PEX | US$0,004051 | 0,00% | -2,05% | US$211.848 | - | 52.300.308 PEX |
| 2517 |  Opium OPIUM | US$0,04980 | -7,53% | 9,03% | US$207.210 | US$16.151,42 | 4.161.204 OPIUM |
| 2518 |  Token IN TIN | US$0,01317 | -5,21% | -6,24% | US$205.340 | US$36.325,17 | 15.586.397 TIN |
| 2519 |  Metrix Coin MRX | US$0,00001241 | -2,94% | -1,92% | US$204.948 | US$3,37 | 16.510.144.281 MRX |
| 2520 |  MetaSoccer MSU | US$0,001758 | 2,07% | -2,33% | US$204.414 | US$94,79 | 116.279.055 MSU |
| 2521 |  Ubex UBEX | US$0,00006165 | 5,06% | 13,44% | US$203.839 | US$838,22 | 3.306.258.739 UBEX |
| 2522 |  Step® STEP | US$0,0002076 | -0,02% | -4,46% | US$203.800 | US$0,07000 | 981.505.923 STEP |
| 2523 |  KonnektVPN KPN | US$0,006302 | 13,18% | 23,06% | US$202.582 | US$5.500,60 | 32.146.416 KPN |
| 2524 |  Digital Reserve Currency DRC | US$0,0002023 | 6,74% | 7,48% | US$202.301 | US$221,49 | 1.000.000.000 DRC |
| 2525 |  bAlpha BALPHA | US$11,16 | -10,03% | 4,59% | US$200.905 | US$4.986,70 | 18.000 BALPHA |
| 2526 |  Infinity Games ING | US$0,00003983 | -4,18% | -2,94% | US$199.145 | US$206.585 | 5.000.000.000 ING |
| 2527 |  Lunar LNR | US$0,002633 | 3,37% | 6,07% | US$194.381 | US$523,79 | 73.830.967 LNR |
| 2528 |  MCOIN MCOIN | US$0,0001933 | 6,30% | -24,86% | US$193.339 | US$2.388,85 | 1.000.000.000 MCOIN |
| 2529 |  KALM KALM | US$0,02261 | -13,26% | 9,22% | US$193.320 | US$1.515,62 | 8.550.000 KALM |
| 2530 |  Hunter Token / Digital Arms HNTR | US$0,001261 | 4,76% | 9,21% | US$192.564 | US$584,36 | 152.685.467 HNTR |
| 2531 |  PulsePad PLSPAD | US$0,001162 | 5,56% | 0,38% | US$192.484 | US$4.818,60 | 165.717.873 PLSPAD |
| 2532 |  Dragon Kart KART | US$0,004564 | 0,02% | 0,09% | US$189.865 | - | 41.600.061 KART |
| 2533 |  Swerve SWRV | US$0,01029 | -2,15% | 31,42% | US$189.469 | US$7.656,94 | 18.408.503 SWRV |
| 2534 |  Karat KAT | US$0,0007376 | -5,82% | -13,09% | US$188.479 | US$32.927,81 | 255.538.596 KAT |
| 2535 |  XcelPay XLD | US$0,003248 | 4,23% | 10,49% | US$188.065 | US$2.773,27 | 57.898.934 XLD |
| 2536 |  Poor Doge PDOGE | US$0,000001670 | 16,18% | -41,49% | US$186.784 | US$4.810,51 | 111.743.633.539 PDOGE |
| 2537 |  Stride Staked STARS stSTARS | US$0,01035 | 5,36% | 22,95% | US$185.403 | US$1.163,38 | 17.907.001 stSTARS |
| 2538 |  Metagalaxy Land MEGALAND | US$0,0001833 | -1,99% | -2,87% | US$183.299 | US$38.876,94 | 1.000.000.000 MEGALAND |
| 2539 |  Magical Blocks MBLK | US$0,001561 | -12,61% | -27,70% | US$180.693 | US$3.104,89 | 115.766.919 MBLK |
| 2540 |  Realvirm RVM | US$1,97 | 4,65% | 12,96% | US$177.355 | US$172.485 | 90.000 RVM |
| 2541 |  Residual Token eRSDL | US$0,0003962 | 2,32% | 13,22% | US$174.431 | US$1.097,01 | 440.275.682 eRSDL |
| 2542 |  Minu MINU | US$0,00000003000 | 3,84% | 19,28% | US$171.817 | US$1.065,24 | 5.497.762.991.345 MINU |
| 2543 |  New BitShares NBS | US$0,00006551 | 0,11% | 1,20% | US$170.831 | US$53.320,67 | 2.607.670.560 NBS |
| 2544 |  teleBTC TELEBTC | US$97.914,81 | 4,19% | 12,45% | US$170.256 | US$18.115,05 | 2 TELEBTC |
| 2545 |  FOMO BULL CLUB FOMO | US$0,000005090 | -4,89% | -17,77% | US$170.246 | US$2.810,40 | 33.463.524.580 FOMO |
| 2546 |  Internxt INXT | US$0,1517 | 24,77% | 0,60% | US$169.805 | US$7.261,33 | 1.119.294 INXT |
| 2547 |  CRYPTO20 C20 | US$0,004200 | 6,74% | 12,42% | US$169.571 | - | 40.373.422 C20 |
| 2548 |  Philosoraptor RAPTOR | US$0,0001737 | -22,66% | -47,58% | US$169.081 | US$41.501,67 | 973.407.926 RAPTOR |
| 2549 |  Float Protocol (Bank) BANK | US$0,5198 | 2,61% | -0,30% | US$168.569 | US$103,98 | 324.317 BANK |
| 2550 |  Ninneko NINO | US$0,002590 | -4,69% | -29,13% | US$168.095 | US$6.148,05 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.