Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dexlab DXL | US$0,001487 | -12,50% | 28,22% | US$78.121 | US$1.191,05 | 52.526.786 DXL |
| 2702 |  Shoggoth AI SHOGGOTH | US$0,00007795 | 14,81% | -64,06% | US$77.948 | US$724,21 | 1.000.000.000 SHOGGOTH |
| 2703 |  PhoenixDAO PHNX | US$0,0008861 | -30,24% | -24,63% | US$77.087 | US$46,50 | 87.000.000 PHNX |
| 2704 |  Salad SALD | US$0,001018 | -2,19% | -11,55% | US$76.952 | US$78.864,65 | 75.610.749 SALD |
| 2705 |  KOI KOAI | US$0,0009331 | 1,52% | -37,89% | US$76.717 | US$6.444,53 | 82.221.425 KOAI |
| 2706 |  Argon ARGON | US$0,0007587 | 15,26% | 18,89% | US$75.235 | US$1.163,19 | 99.158.872 ARGON |
| 2707 |  To The Sun SUNPUMP | US$0,00007855 | 2,68% | -60,20% | US$74.620 | US$930,83 | 950.000.000 SUNPUMP |
| 2708 |  TitanSwap TITAN | US$0,0008007 | 33,37% | -42,81% | US$74.158 | US$8,46 | 92.615.119 TITAN |
| 2709 |  Catman CATMAN | US$0,00007783 | 18,35% | 57,68% | US$73.967 | US$1.534,87 | 950.392.964 CATMAN |
| 2710 |  Apron Network APN | US$0,0007844 | 4,10% | 28,97% | US$73.343 | US$58.945,11 | 93.500.000 APN |
| 2711 |  ReapChain REAP | US$0,00005212 | -1,46% | -2,93% | US$72.702 | US$870,81 | 1.395.000.000 REAP |
| 2712 |  The Crypto Prophecies TCP | US$0,0006203 | 0,60% | -3,80% | US$72.442 | US$58,59 | 116.782.511 TCP |
| 2713 |  Dogy DOGY | US$0,00000008000 | -0,47% | 15,20% | US$71.072 | US$142.679 | 869.874.288.557 DOGY |
| 2714 |  Atlas Protocol ATP | US$0,00002758 | 10,66% | 5,14% | US$71.060 | US$87,93 | 2.576.066.703 ATP |
| 2715 |  Refinable FINE | US$0,001728 | 4,76% | -4,96% | US$70.957 | US$348,65 | 41.059.833 FINE |
| 2716 |  Peruvian National Football Team Fan Token FPFT | US$0,003117 | 2,67% | 2,05% | US$70.704 | US$27.002,74 | 22.679.998 FPFT |
| 2717 |  April APRIL | US$0,0008380 | 14,14% | 33,18% | US$70.617 | US$2.442,62 | 84.265.543 APRIL |
| 2718 |  Pascal PASC | US$0,001767 | 6,89% | 9,50% | US$70.467 | US$41,12 | 39.888.375 PASC |
| 2719 |  GoWithMi GMAT | US$0,00002565 | -22,53% | -23,40% | US$69.867 | US$1.049,64 | 2.723.550.000 GMAT |
| 2720 |  TomTomCoin TOMS | US$0,00002534 | -5,66% | 19,88% | US$69.698 | US$4.407,65 | 2.751.000.000 TOMS |
| 2721 |  Polylastic POLX | US$0,000001030 | 12,72% | 6,13% | US$69.318 | US$392,14 | 67.007.683.334 POLX |
| 2722 |  Gunstar Metaverse GSTS | US$0,002210 | 1,38% | 5,74% | US$69.167 | US$48.638,69 | 31.290.286 GSTS |
| 2723 |  Bufficorn BUFFI | US$0,0000001700 | 1,38% | -8,08% | US$68.978 | US$121.357 | 412.275.876.005 BUFFI |
| 2724 |  Neblio NEBL | US$0,003266 | -0,07% | 22,96% | US$68.393 | US$57.665,70 | 20.939.418 NEBL |
| 2725 |  Bunicorn BUNI | US$0,002419 | 2,56% | -3,67% | US$67.853 | US$162,39 | 28.049.239 BUNI |
| 2726 |  Polis POLIS | US$0,006896 | 4,53% | 13,03% | US$67.804 | - | 9.831.891 POLIS |
| 2727 |  Rapidz RPZX | US$0,00003657 | 8,64% | 16,54% | US$67.576 | - | 1.847.661.820 RPZX |
| 2728 |  CropperFinance CRP | US$0,002399 | 0,52% | -6,88% | US$67.484 | US$1.092,61 | 28.131.000 CRP |
| 2729 |  WOWswap WOW | US$0,06723 | 12,85% | 19,06% | US$67.229 | US$537,32 | 999.987 WOW |
| 2730 |  Aluna.Social ALN | US$0,001775 | 5,19% | 3,16% | US$66.961 | US$5.085,10 | 37.716.866 ALN |
| 2731 |  Blockburn BURN | US$0,00003366 | 9,68% | 10,16% | US$66.574 | - | 1.977.738.958 BURN |
| 2732 |  WagyuSwap WAG | US$0,001223 | 5,78% | 1,72% | US$66.228 | US$6.330,29 | 54.165.358 WAG |
| 2733 |  BlackHat BLKC | US$0,006007 | 0,10% | 9,79% | US$65.560 | US$32,29 | 10.914.815 BLKC |
| 2734 |  Opacity OPCT | US$0,0008123 | 6,49% | 11,88% | US$65.358 | - | 80.456.100 OPCT |
| 2735 |  KeyFi KEYFI | US$0,02415 | 2,56% | -3,29% | US$64.931 | US$33,45 | 2.688.429 KEYFI |
| 2736 |  CryptoSoul SOUL | US$0,0002020 | -80,27% | -79,51% | US$64.616 | US$4,04 | 319.927.334 SOUL |
| 2737 |  DORK LORD DLORD | US$0,00006879 | 4,58% | 18,07% | US$64.610 | US$716,52 | 939.243.932 DLORD |
| 2738 |  SmartCash SMART | US$0,00004535 | -40,12% | -57,61% | US$64.112 | US$13.752,65 | 1.413.859.298 SMART |
| 2739 |  Duck DAO (DLP Duck Token) DUCK | US$0,002029 | 5,96% | 7,65% | US$63.544 | US$360,89 | 31.319.195 DUCK |
| 2740 |  FreedomCoin FREED | US$0,009571 | -8,34% | -34,80% | US$63.213 | - | 6.604.387 FREED |
| 2741 |  Sentinel Chain SENC | US$0,0003177 | -0,24% | 7,24% | US$62.663 | US$18,98 | 197.269.666 SENC |
| 2742 |  Crypto Sports Network CSPN | US$0,02254 | 26,91% | 12,70% | US$61.711 | US$300,73 | 2.737.526 CSPN |
| 2743 |  The Corgi of PolkaBridge CORGIB | - | -0,70% | 0,17% | US$61.031 | US$356,09 | 28.970.127.068.717 CORGIB |
| 2744 |  Neutra Finance NEU | US$0,07812 | 7,32% | 5,22% | US$60.976 | US$635,63 | 780.528 NEU |
| 2745 |  MEMETOON MEME | US$0,00001077 | 26,48% | 323,45% | US$60.676 | US$591.070 | 5.631.405.859 MEME |
| 2746 |  DonaSwap DONA | US$0,000001510 | 0,09% | -69,09% | US$60.424 | - | 39.975.710.903 DONA |
| 2747 |  EasyFi EZ | US$0,009193 | -7,19% | 3,04% | US$58.593 | US$810,49 | 6.373.615 EZ |
| 2748 |  Creaticles CRE8 | US$0,0007433 | -5,56% | -5,62% | US$58.013 | US$694,86 | 78.052.634 CRE8 |
| 2749 |  Pawtocol UPI | US$0,0002203 | -2,97% | -17,72% | US$56.818 | US$59.643,96 | 257.924.377 UPI |
| 2750 |  SONM (BEP-20) SNM | US$0,0001755 | 26,08% | 90,06% | US$56.552 | US$587,36 | 322.312.236 SNM |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.