Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SakeToken SAKE | US$0,001346 | 2,36% | 13,32% | US$137.061 | US$4,72 | 101.862.656 SAKE |
| 2602 |  X-CASH XCASH | US$0,000002180 | 6,61% | -23,32% | US$136.892 | US$30,93 | 62.820.378.619 XCASH |
| 2603 |  FaraLand FARA | US$0,005951 | -4,46% | -2,40% | US$136.459 | US$73.642,44 | 22.928.676 FARA |
| 2604 |  Centric Swap CNS | US$0,000001350 | -4,85% | -8,17% | US$134.233 | US$219.571 | 99.199.055.800 CNS |
| 2605 |  Swingby SWINGBY | US$0,0001491 | 10,34% | 45,71% | US$132.674 | US$1.081,44 | 889.788.091 SWINGBY |
| 2606 |  DOGEMOB DOGEMOB | US$0,0002642 | 1,04% | 2,45% | US$131.930 | US$47,22 | 499.450.092 DOGEMOB |
| 2607 |  Goons of Balatroon GOB | US$0,0006836 | 1,14% | 7,15% | US$131.509 | US$752,86 | 192.380.511 GOB |
| 2608 |  8PAY 8PAY | US$0,002184 | 3,28% | -6,36% | US$131.062 | US$58,29 | 60.010.875 8PAY |
| 2609 |  CyberVein CVT | US$0,0001224 | 10,90% | 4,61% | US$129.832 | US$61.912,88 | 1.060.404.496 CVT |
| 2610 |  Ares Protocol ARES | US$0,0005605 | 5,56% | 7,84% | US$129.575 | US$5.655,12 | 231.179.222 ARES |
| 2611 |  Ritocoin RITO | US$0,00007097 | 261,06% | 66,43% | US$129.440 | - | 1.823.950.086 RITO |
| 2612 |  ChronoBase TIK | US$0,3203 | 5,41% | 5,67% | US$128.272 | - | 400.522 TIK |
| 2613 |  Refereum RFR | US$0,00002519 | 18,67% | 25,11% | US$125.953 | US$836,92 | 4.999.180.100 RFR |
| 2614 |  Godcat Exploding Kittens GODCAT | US$0,0001574 | -8,79% | 94,76% | US$125.444 | US$10.125,18 | 796.928.437 GODCAT |
| 2615 |  ASPO World ASPO | US$0,001569 | 0,70% | 0,21% | US$125.417 | US$647,35 | 79.936.866 ASPO |
| 2616 |  MO MO | US$0,0001252 | 0,00% | -34,13% | US$125.169 | - | 1.000.000.000 MO |
| 2617 |  Zelwin ZLW | US$0,001727 | 5,27% | 0,53% | US$124.939 | US$84.996,88 | 72.331.834 ZLW |
| 2618 |  Defina Finance FINA | US$0,001834 | -1,09% | 1,83% | US$124.385 | US$56.734,63 | 67.819.855 FINA |
| 2619 |  SaTT SATT | US$0,00003833 | 24,84% | -37,63% | US$124.367 | US$44,40 | 3.244.898.181 SATT |
| 2620 |  Furucombo COMBO | US$0,003022 | -4,64% | -9,97% | US$122.603 | US$356,64 | 40.569.925 COMBO |
| 2621 |  disBalancer DDOS | US$0,01802 | 0,02% | -11,90% | US$122.479 | US$20,47 | 6.798.318 DDOS |
| 2622 |  Value Liquidity VALUE | US$0,01965 | 3,17% | 20,69% | US$122.211 | US$20,80 | 6.220.177 VALUE |
| 2623 |  Jarvis Network JRT | US$0,004211 | 6,74% | -1,65% | US$122.149 | US$112,23 | 29.005.880 JRT |
| 2624 |  ALL BEST ICO ALLBI | US$0,00009180 | 0,74% | -41,47% | US$122.117 | US$461,02 | 1.330.240.533 ALLBI |
| 2625 |  Xeno Token XNO | US$0,0001031 | 1,00% | -5,42% | US$122.015 | US$58.406,65 | 1.183.558.942 XNO |
| 2626 |  My Master War MAT | US$0,001252 | 2,64% | 19,36% | US$116.506 | US$57,51 | 93.047.740 MAT |
| 2627 |  Raze Network RAZE | US$0,0009776 | -3,84% | -4,26% | US$116.028 | US$790,76 | 118.690.910 RAZE |
| 2628 |  ApeSwap BANANA | US$0,0005628 | 4,20% | 8,81% | US$114.784 | US$3.178,72 | 203.941.928 BANANA |
| 2629 |  CZ THE GOAT CZGOAT | US$0,0001357 | 0,57% | -7,21% | US$112.792 | US$339,97 | 831.500.000 CZGOAT |
| 2630 |  TrueFeedBack TFBX | US$0,00003070 | 0,83% | 0,52% | US$112.418 | US$56.254,99 | 3.661.430.200 TFBX |
| 2631 |  MotaCoin MOTA | US$0,001970 | 4,51% | 13,01% | US$111.882 | US$83,36 | 56.789.142 MOTA |
| 2632 |  Kava Swap SWP | US$0,003283 | -0,22% | -2,87% | US$111.153 | US$127.611 | 33.854.166 SWP |
| 2633 |  NFTrade NFTD | US$0,003374 | 4,38% | 2,24% | US$110.467 | US$17,17 | 32.741.175 NFTD |
| 2634 |  GrabCoinClub GC | US$0,00005097 | 3,28% | -9,31% | US$108.777 | US$28.055,29 | 2.134.331.571 GC |
| 2635 |  APYSwap APYS | US$0,005937 | 1,74% | 0,13% | US$107.992 | US$243,01 | 18.191.036 APYS |
| 2636 |  YFDAI.FINANCE YF-DAI | US$26,94 | 9,00% | 3,09% | US$107.364 | US$9.662,14 | 3.986 YF-DAI |
| 2637 |  Crypto-AI-Robo.com CAIR | US$0,0001248 | -0,66% | -63,86% | US$107.187 | US$17.069,55 | 858.632.919 CAIR |
| 2638 |  Finblox FBX | US$0,00005348 | 0,65% | 3,72% | US$107.019 | US$80.311,46 | 2.001.064.427 FBX |
| 2639 |  SnowSwap SNOW | US$0,2158 | 6,82% | 6,11% | US$106.971 | US$171,32 | 495.603 SNOW |
| 2640 |  DEVAI 0XDEV | US$0,1237 | -28,53% | -33,51% | US$104.479 | US$338,11 | 844.494 0XDEV |
| 2641 |  Mochi Market MOMA | US$0,002656 | -0,74% | 3,67% | US$104.403 | US$246,05 | 39.311.982 MOMA |
| 2642 |  TrezarCoin TZC | US$0,0003251 | 4,53% | 13,02% | US$103.755 | - | 319.132.325 TZC |
| 2643 |  The QWAN QWAN | US$0,002382 | -10,51% | -11,11% | US$103.701 | - | 43.533.333 QWAN |
| 2644 |  Axe AXE | US$0,01970 | -0,47% | 61,44% | US$103.648 | US$153,43 | 5.260.968 AXE |
| 2645 |  Castweet CTT | US$0,05739 | 2,84% | -9,99% | US$102.952 | US$40,34 | 1.793.952 CTT |
| 2646 |  DADDY TRUMP TADDY | US$0,0001415 | 15,83% | 23,92% | US$102.141 | US$11.427,28 | 721.706.179 TADDY |
| 2647 |  Finxflo FXF | US$0,001126 | -10,50% | 7,21% | US$101.805 | US$3.010,56 | 90.433.960 FXF |
| 2648 |  ROCKI ROCKI | US$0,01257 | 4,09% | -20,47% | US$101.288 | US$55.232,74 | 8.057.237 ROCKI |
| 2649 |  Shadows DOWS | US$0,003805 | 5,92% | 6,30% | US$100.824 | - | 26.500.000 DOWS |
| 2650 |  Corite CO | US$0,0008223 | -2,86% | -27,16% | US$100.483 | US$2.353,50 | 122.199.592 CO |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.