Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MOVEZ MOVEZ | US$0,00004511 | 10,93% | 24,74% | US$167.693 | US$11.069,49 | 3.717.718.009 MOVEZ |
| 2552 |  IDRX IDRX | US$0,00006300 | -0,02% | 0,05% | US$167.295 | US$63,12 | 2.655.610.939 IDRX |
| 2553 |  OpenWorld OPEN | US$0,003226 | 6,66% | -3,45% | US$166.502 | US$4,43 | 51.617.956 OPEN |
| 2554 |  TemDAO TEM | US$0,000006120 | 0,02% | 0,09% | US$165.761 | - | 27.105.282.561 TEM |
| 2555 |  IOI Token IOI | US$0,01455 | 9,85% | 5,44% | US$165.335 | US$27.566,86 | 11.363.595 IOI |
| 2556 |  Shirtum SHI | US$0,0009501 | 1,94% | -3,76% | US$165.151 | US$5.012,92 | 173.823.179 SHI |
| 2557 |  ZAIBOT ZAI | US$0,03148 | 42,28% | 37,91% | US$165.140 | US$8.272,44 | 5.245.087 ZAI |
| 2558 |  Revolve Games RPG | US$0,002133 | -3,13% | 0,87% | US$164.558 | US$635,66 | 77.166.470 RPG |
| 2559 |  Kalao KLO | US$0,0008648 | 3,32% | 14,75% | US$164.276 | US$1.348,48 | 189.969.797 KLO |
| 2560 |  Duckies, the canary network for Yellow DUCKIES | US$0,003149 | 1,87% | 2,58% | US$164.010 | US$964,37 | 52.088.321 DUCKIES |
| 2561 |  Retreeb TREEB | US$0,0002991 | -5,78% | -38,32% | US$163.556 | US$1.225,01 | 546.916.195 TREEB |
| 2562 |  Spellfire SPELLFIRE | US$0,0003478 | -0,79% | -2,84% | US$162.888 | US$75.941,77 | 468.401.012 SPELLFIRE |
| 2563 |  UTYABSWAP UTYAB | US$0,0001624 | -3,42% | -13,74% | US$162.423 | US$10.680,44 | 1.000.000.000 UTYAB |
| 2564 |  HashBX HBX | US$0,0002564 | 3,44% | 3,14% | US$161.350 | US$161,33 | 629.280.963 HBX |
| 2565 |  Mars Battle SHOOT | US$0,001755 | 14,99% | 4,34% | US$160.951 | US$251.274 | 91.733.593 SHOOT |
| 2566 |  Moby MOBY | US$0,00001591 | 11,13% | 34,95% | US$159.063 | US$1.681,32 | 10.000.000.000 MOBY |
| 2567 |  MetamonkeyAi MMAI | US$0,00002603 | 0,06% | -2,27% | US$158.791 | US$219,26 | 6.099.376.989 MMAI |
| 2568 |  Stride Staked INJ stINJ | US$33,56 | 7,79% | 7,75% | US$157.899 | US$884.523 | 4.705 stINJ |
| 2569 |  RoboKiden KIDEN | US$0,1038 | 0,82% | 1,90% | US$157.726 | US$35.594,12 | 1.518.986 KIDEN |
| 2570 |  Hedget HGET | US$0,08941 | -19,43% | -27,89% | US$156.593 | US$33.706,01 | 1.751.448 HGET |
| 2571 |  Oxygen OXY | US$0,003848 | 8,85% | 3,35% | US$156.573 | US$293.314 | 40.689.415 OXY |
| 2572 |  BidiPass BDP | US$0,0004034 | 9,57% | 10,19% | US$155.980 | - | 386.631.337 BDP |
| 2573 |  Kryptomon KMON | US$0,0008150 | -2,44% | -3,97% | US$154.716 | US$12.248,15 | 189.843.488 KMON |
| 2574 |  MurAll PAINT | US$0,00001668 | 1,21% | -19,14% | US$154.413 | US$56.701,25 | 9.258.413.166 PAINT |
| 2575 |  Nvidia Inu NINU | US$0,00002153 | 7,38% | -33,22% | US$154.370 | US$4.347,39 | 7.169.798.421 NINU |
| 2576 |  Chain of Legends CLEG | US$0,001135 | -4,31% | 6,64% | US$153.694 | US$9.566,91 | 135.407.027 CLEG |
| 2577 |  XP NETWORK XPNET | US$0,001164 | -1,08% | -10,27% | US$153.490 | US$15.861,79 | 131.870.792 XPNET |
| 2578 |  Pacoca PACOCA | US$0,0004635 | 2,19% | 0,35% | US$153.454 | US$963,01 | 331.082.967 PACOCA |
| 2579 |  RealFevr FEVR | US$0,00001423 | -4,83% | 2,62% | US$153.381 | US$115,90 | 10.779.065.385 FEVR |
| 2580 |  Oggy Inu (ETH) OGGY | US$0,0000007600 | -14,35% | -4,64% | US$153.179 | US$324,30 | 201.272.222.574 OGGY |
| 2581 |  SELO+ SELO | US$0,002562 | 17,11% | 58,90% | US$153.142 | US$56.894,83 | 59.779.364 SELO |
| 2582 |  Binemon BIN | US$0,0003656 | -2,09% | -26,45% | US$152.370 | US$10.602,56 | 416.778.746 BIN |
| 2583 |  HEROcoin PLAY | US$0,0008606 | 0,09% | -0,50% | US$152.340 | - | 177.023.648 PLAY |
| 2584 |  Wrapped Accumulate WACME | US$0,006139 | -2,40% | -25,27% | US$151.356 | US$646,37 | 24.656.217 WACME |
| 2585 |  Darwinia Commitment Token KTON | US$2,94 | 4,06% | -8,43% | US$150.638 | US$27,37 | 51.314 KTON |
| 2586 |  Arix ARIX | US$0,01515 | -0,80% | -8,79% | US$150.226 | US$860.359 | 9.916.490 ARIX |
| 2587 |  XcelToken Plus XLAB | US$0,000003320 | 0,07% | 0,08% | US$149.535 | - | 44.999.840.391 XLAB |
| 2588 |  Helmet.insure HELMET | US$0,003453 | 2,04% | -2,67% | US$149.301 | US$30,57 | 43.239.415 HELMET |
| 2589 |  GamesPad GMPD | US$0,002228 | -19,25% | -35,47% | US$148.128 | US$3.112,60 | 66.486.064 GMPD |
| 2590 |  KingdomStarter KDG | US$0,0002789 | 2,23% | 7,21% | US$148.073 | US$34.902,35 | 531.000.869 KDG |
| 2591 |  Alanyaspor Fan Token ALA | US$0,1096 | 1,86% | -19,26% | US$146.984 | US$19.248,26 | 1.340.618 ALA |
| 2592 |  EXGOLAND EXGO | US$0,01287 | -5,90% | 16,35% | US$143.188 | US$166,18 | 11.124.728 EXGO |
| 2593 |  JinPeng JIN | US$0,0001670 | -39,12% | -53,74% | US$142.674 | US$66.932,59 | 854.316.386 JIN |
| 2594 |  Mithril MITH | US$0,0001427 | 7,61% | -20,37% | US$142.661 | US$6.670,39 | 1.000.000.000 MITH |
| 2595 |  Centaur CNTR | US$0,00002883 | 3,29% | 18,95% | US$142.072 | US$19,51 | 4.928.458.333 CNTR |
| 2596 |  Autobahn Network TXL | US$0,002110 | 1,86% | -9,16% | US$141.548 | US$26,79 | 67.070.793 TXL |
| 2597 |  Kingdomverse KING | US$0,0001605 | 13,01% | -4,68% | US$141.017 | US$10.840,79 | 878.805.556 KING |
| 2598 |  Ravencoin Classic RVC | US$0,000009700 | 30,88% | 25,96% | US$140.932 | US$4.259,69 | 14.523.599.967 RVC |
| 2599 |  Idavoll DAO IDV | US$0,0001518 | 5,09% | -0,58% | US$140.338 | US$116,35 | 924.278.318 IDV |
| 2600 |  KubeCoin KUBE | US$0,0007365 | -2,66% | -6,15% | US$139.841 | US$60.882,88 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.