Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Orion Money ORION | US$0,001055 | 7,01% | 2,46% | US$100.197 | US$1.283,92 | 95.000.673 ORION |
| 2652 |  Traxx TRAXX | US$0,002212 | 4,35% | 5,79% | US$99.182 | US$145.661 | 44.845.574 TRAXX |
| 2653 |  ZumCoin ZUM | US$0,00009852 | 4,53% | 13,02% | US$97.418 | - | 988.819.491 ZUM |
| 2654 |  Coldstack CLS | US$0,06462 | 2,27% | -3,72% | US$97.255 | US$40.669,52 | 1.504.975 CLS |
| 2655 |  Damex Token DAMEX | US$0,001822 | -21,05% | -27,48% | US$96.715 | US$35.570,32 | 53.076.277 DAMEX |
| 2656 |  NextDAO NAX | US$0,00003655 | -0,84% | 1,52% | US$95.712 | US$51,51 | 2.618.846.335 NAX |
| 2657 |  DinoSwap DINO | US$0,0006138 | 3,64% | 2,98% | US$95.429 | US$187,88 | 155.471.247 DINO |
| 2658 |  Mytheria MYRA | US$0,005046 | -1,06% | 4,55% | US$95.372 | US$231,29 | 18.898.630 MYRA |
| 2659 |  YENTEN YTN | US$0,002259 | 1,83% | -30,64% | US$94.751 | - | 41.952.065 YTN |
| 2660 |  Elpis Battle EBA | US$0,004238 | 1,66% | -0,08% | US$93.959 | US$1.201,65 | 22.172.718 EBA |
| 2661 |  Golff GOF | US$0,009371 | -3,71% | -7,30% | US$93.704 | US$328,85 | 9.999.338 GOF |
| 2662 |  Nerve Finance NRV | US$0,002026 | 1,06% | 6,67% | US$93.687 | US$638,57 | 46.237.771 NRV |
| 2663 |  Acorn Protocol ACN | US$0,00001998 | 10,98% | 38,63% | US$93.550 | US$23.660,10 | 4.682.213.372 ACN |
| 2664 |  Tidal Finance TIDAL | US$0,0001081 | 6,88% | 2,56% | US$93.516 | US$79.854,82 | 865.226.229 TIDAL |
| 2665 |  Cashtree Token CTT | US$0,0004625 | -7,70% | -50,17% | US$92.500 | US$286.712 | 200.000.000 CTT |
| 2666 |  Eminer EM | US$0,00006280 | -49,95% | 0,39% | US$91.343 | - | 1.454.500.099 EM |
| 2667 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004197 | -0,68% | 6,09% | US$91.285 | US$104.819 | 21.748.353 MUDOL2 |
| 2668 |  Solrise Finance SLRS | US$0,0005995 | 15,21% | 12,62% | US$91.217 | US$351,20 | 152.146.214 SLRS |
| 2669 |  The Moon Metaverse 2MOON | US$0,000006680 | 43,62% | 50,54% | US$91.088 | US$40.583,64 | 13.629.526.049 2MOON |
| 2670 |  Genesis Shards GS | US$0,007549 | 0,39% | -6,95% | US$90.827 | US$145,87 | 12.030.988 GS |
| 2671 |  Spike SPIKE | US$0,00009455 | 3,38% | -2,90% | US$90.574 | US$4.120,87 | 957.964.983 SPIKE |
| 2672 |  Nyzo NYZO | US$0,007566 | 4,38% | -7,47% | US$90.188 | US$263,05 | 11.919.651 NYZO |
| 2673 |  Basis Cash BAC | US$0,001651 | 2,83% | 15,05% | US$90.078 | US$542,90 | 54.575.145 BAC |
| 2674 |  Bitteam token BTT | US$0,0001942 | 50,99% | 0,09% | US$89.523 | US$1,37 | 460.999.998 BTT |
| 2675 |  Vodra VDR | US$0,0006236 | 0,02% | 14,27% | US$89.258 | - | 143.144.036 VDR |
| 2676 |  The HUSL HUSL | US$0,008533 | -0,97% | -15,43% | US$88.576 | US$4.921,87 | 10.379.879 HUSL |
| 2677 |  DeFiner FIN | US$0,0005177 | -0,28% | 1,11% | US$86.969 | US$138.463 | 168.000.000 FIN |
| 2678 |  L7 LSD | US$0,002121 | 4,63% | 0,52% | US$86.828 | US$40.787,60 | 40.941.582 LSD |
| 2679 |  Axis DeFi AXIS | US$0,04152 | -0,08% | -4,78% | US$86.538 | US$301,51 | 2.084.401 AXIS |
| 2680 |  Hawk Tuah HAWK | US$0,00008973 | 21,88% | 107,64% | US$86.389 | US$109.666 | 962.810.869 HAWK |
| 2681 |  DeFine DFA | US$0,0003338 | -1,02% | 0,54% | US$85.962 | US$71,96 | 257.528.934 DFA |
| 2682 |  DeHive DHV | US$0,02137 | -7,73% | 8,78% | US$85.893 | US$276,53 | 4.019.375 DHV |
| 2683 |  DEXGame DXGM | US$0,0001344 | -1,70% | -8,53% | US$85.076 | US$998,46 | 632.959.612 DXGM |
| 2684 |  Polinate POLI | US$0,0005495 | 23,59% | 19,66% | US$84.783 | US$71,67 | 154.294.330 POLI |
| 2685 |  PolkaWar PWAR | US$0,001022 | 1,10% | -7,17% | US$84.615 | US$3.651,07 | 82.822.168 PWAR |
| 2686 |  Shard SHARD | US$0,004926 | 4,53% | 13,03% | US$84.234 | - | 17.100.000 SHARD |
| 2687 |  Governor DAO GDAO | US$0,02878 | 0,54% | 4,14% | US$83.749 | US$44,34 | 2.909.493 GDAO |
| 2688 |  Seigniorage Shares SHARE | US$0,003980 | -18,48% | -13,36% | US$83.579 | US$14,87 | 21.000.000 SHARE |
| 2689 |  GameCredits GAME | US$0,0004304 | 20,73% | 40,94% | US$83.413 | US$19,01 | 193.822.084 GAME |
| 2690 |  ElvishMagic EMAGIC | US$0,0001276 | 2,09% | -1,22% | US$83.244 | US$231,99 | 652.191.768 EMAGIC |
| 2691 |  CryptoTycoon CTT | US$0,1095 | -21,67% | -18,89% | US$83.236 | US$2.349,36 | 760.167 CTT |
| 2692 |  UBD Network UBDN | US$0,07371 | 7,30% | -28,85% | US$83.115 | US$81,33 | 1.127.565 UBDN |
| 2693 |  PYRIN PYI | US$0,0002172 | -3,46% | -12,10% | US$82.825 | US$14.274,94 | 381.268.384 PYI |
| 2694 |  SNOOPYBABE SBABE | US$0,000008270 | -17,38% | -32,99% | US$82.654 | US$12.459,80 | 10.000.000.000 SBABE |
| 2695 |  Petals PTS | US$0,000005810 | -7,92% | -12,04% | US$81.998 | US$581,12 | 14.124.978.750 PTS |
| 2696 |  Misbloc MSB | US$0,0004093 | 31,79% | 94,26% | US$81.468 | US$50.968,32 | 199.019.940 MSB |
| 2697 |  Dawn Protocol DAWN | US$0,001093 | -80,61% | -79,06% | US$81.411 | US$23,07 | 74.464.266 DAWN |
| 2698 |  Coreto COR | US$0,0003532 | -9,82% | 8,02% | US$80.635 | US$51,37 | 228.283.474 COR |
| 2699 |  OpenBlox OBX | US$0,00003070 | 2,28% | -0,37% | US$79.647 | US$8.732,06 | 2.594.333.333 OBX |
| 2700 |  Prime Numbers Labs Ecosystem PRNT | US$0,01961 | -99,03% | -98,22% | US$79.488 | US$19.910,96 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.