Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dogeswap DOGES | US$1,08 | 4,53% | 13,02% | US$21.674 | - | 20.000 DOGES |
| 2852 |  Sportcash One SCONEX | US$0,001697 | 4,38% | 12,31% | US$21.565 | US$138,67 | 12.706.570 SCONEX |
| 2853 |  UNICORN Token UNI | US$0,0001980 | 4,61% | 13,02% | US$21.166 | US$41,34 | 106.912.509 UNI |
| 2854 |  Flashstake FLASH | US$0,0002751 | 10,85% | 4,53% | US$21.151 | US$3,77 | 76.897.832 FLASH |
| 2855 |  Jigstack STAK | US$0,00001181 | -14,46% | -1,56% | US$20.977 | US$0,01000 | 1.775.763.939 STAK |
| 2856 |  blockbank BBANK | US$0,00009904 | 17,54% | 13,05% | US$20.954 | US$154,80 | 211.561.980 BBANK |
| 2857 |  NestEGG Coin EGG | US$0,0004926 | 4,53% | 6,63% | US$20.858 | - | 42.342.655 EGG |
| 2858 |  Atmos ATMOS | US$0,0003262 | 4,68% | 13,09% | US$20.461 | US$20,86 | 62.717.622 ATMOS |
| 2859 |  Spume Protocol SPUME | US$0,0004133 | -2,90% | 13,51% | US$20.393 | US$664,21 | 49.344.600 SPUME |
| 2860 |  Lokr LKR | US$0,0007898 | -0,29% | 0,21% | US$20.242 | US$279.296 | 25.628.273 LKR |
| 2861 |  Soldex SOLX | US$0,00004741 | 33,69% | 28,61% | US$19.932 | US$45.530,78 | 420.407.146 SOLX |
| 2862 |  ZENZO ZNZ | US$0,0006517 | -40,25% | -30,47% | US$19.334 | US$0,01000 | 29.667.006 ZNZ |
| 2863 |  BetU BETU | US$0,0001764 | 6,35% | -21,69% | US$18.978 | US$11,81 | 107.608.038 BETU |
| 2864 |  Deenar Gold DEEN | US$85,82 | 0,75% | -10,21% | US$18.795 | US$21.741,34 | 219 DEEN |
| 2865 |  LGCY Network LGCY | US$0,000001430 | 4,69% | 5,52% | US$18.127 | US$211,08 | 12.713.925.827 LGCY |
| 2866 |  Goose Finance EGG | US$0,01032 | -2,17% | -0,25% | US$18.115 | US$2.840,99 | 1.755.130 EGG |
| 2867 |  Meme Cup MEMECUP | US$0,00001978 | -12,39% | -33,17% | US$17.800 | US$2.688,26 | 900.000.000 MEMECUP |
| 2868 |  Mrweb Finance (new) AMA | US$0,0002401 | 29,67% | 33,55% | US$17.305 | US$702,84 | 72.089.737 AMA |
| 2869 |  ShoeFy SHOE | US$0,001324 | 5,10% | 1,94% | US$17.232 | US$94,56 | 13.013.747 SHOE |
| 2870 |  RED TOKEN RED | US$0,000002650 | -0,46% | -4,69% | US$17.202 | US$28.623,09 | 6.500.834.106 RED |
| 2871 |  EarthFund 1EARTH | US$0,0002360 | -8,75% | 18,78% | US$17.166 | US$2.802,64 | 72.754.338 1EARTH |
| 2872 |  DinoX DNXC | US$0,0004995 | -8,38% | -0,89% | US$16.989 | US$28,08 | 34.011.080 DNXC |
| 2873 |  Step Hero HERO | US$0,001300 | -0,07% | 13,26% | US$16.837 | US$55.000,90 | 12.951.109 HERO |
| 2874 |  NuriFootBall NRFB | US$0,00008033 | 0,02% | 4,60% | US$16.715 | US$17,88 | 208.080.000 NRFB |
| 2875 |  Era Token (Era7) ERA | US$0,0003628 | 2,79% | -4,90% | US$16.698 | US$5,86 | 46.021.643 ERA |
| 2876 |  Tokenbox TBX | US$0,001464 | 6,74% | 12,42% | US$16.453 | US$4,52 | 11.235.451 TBX |
| 2877 |  Knit Finance KFT | US$0,003223 | 0,02% | -3,01% | US$15.792 | US$1.192,97 | 4.900.000 KFT |
| 2878 |  Smoothy SMTY | US$0,003096 | 0,03% | -4,89% | US$15.759 | US$261.201 | 5.089.773 SMTY |
| 2879 |  Gamerse LFG | US$0,00009219 | 11,41% | -10,53% | US$15.687 | US$1.260,01 | 170.157.314 LFG |
| 2880 |  Twinci TWIN | US$0,07698 | 0,10% | 0,10% | US$15.397 | - | 200.000 TWIN |
| 2881 |  FUZE Token FUZE | US$20,37 | 8,17% | 17,57% | US$15.246 | US$7.615,63 | 748 FUZE |
| 2882 |  SPORT SPORT | US$0,0005076 | -3,67% | -37,17% | US$14.880 | US$253,85 | 29.316.736 SPORT |
| 2883 |  Wrapped Staked HEC WSHEC | US$0,7740 | 6,82% | 5,56% | US$14.474 | US$71,97 | 18.701 WSHEC |
| 2884 |  Alpha Token A | US$0,0007450 | 6,21% | 12,03% | US$14.464 | - | 19.414.002 A |
| 2885 |  CorionX CORX | US$0,0001106 | 4,74% | -5,16% | US$14.365 | US$35,85 | 129.910.129 CORX |
| 2886 |  Rage Fan RAGE | US$0,0002504 | 17,43% | 27,07% | US$14.204 | US$254,65 | 56.719.938 RAGE |
| 2887 |  Terran Coin TRR | US$0,0005920 | 22,57% | 40,23% | US$14.004 | US$5.710,59 | 23.653.359 TRR |
| 2888 |  Nsure.Network NSURE | US$0,002413 | 1,35% | -0,31% | US$13.677 | US$145.035 | 5.668.964 NSURE |
| 2889 |  GoLondon GOLDN | US$0,0000001400 | 0,00% | -9,62% | US$13.668 | - | 97.115.865.069 GOLDN |
| 2890 |  Hertz Network HTZ | US$0,000002540 | 1,63% | -2,52% | US$13.284 | US$2,44 | 5.238.410.649 HTZ |
| 2891 |  Alphr finance ALPHR | US$0,007645 | 7,83% | 5,51% | US$13.218 | US$1.073,60 | 1.729.085 ALPHR |
| 2892 |  Chimpion BNANA | US$0,0004066 | 4,67% | -24,91% | US$12.900 | - | 31.727.387 BNANA |
| 2893 |  MetaShooter MHUNT | US$0,0003955 | 0,35% | -3,47% | US$12.760 | US$4.237,81 | 32.260.173 MHUNT |
| 2894 |  Sator SAO | US$0,0002240 | -0,47% | 13,05% | US$12.301 | US$270,31 | 54.913.292 SAO |
| 2895 |  Wiggly Willy WIWI | US$0,00000002000 | 10,52% | 85,46% | US$12.154 | US$163,04 | 650.800.832.867 WIWI |
| 2896 |  Propel PEL | US$0,0003198 | -9,18% | -35,02% | US$12.052 | US$677,92 | 37.683.673 PEL |
| 2897 |  extraDNA XDNA | US$0,00001001 | 0,09% | 0,09% | US$11.912 | US$2,50 | 1.190.020.231 XDNA |
| 2898 |  GeoDB GEO | US$0,0001425 | 0,26% | 0,10% | US$11.775 | US$1,76 | 82.641.419 GEO |
| 2899 |  SeChain SNN | US$0,0000006600 | 0,00% | 250,81% | US$11.289 | - | 17.033.991.147 SNN |
| 2900 |  PrivaCoin PRVC | US$0,0008656 | 0,09% | 0,09% | US$11.105 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.