Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CareCoin CARE | US$0,000001370 | 83,46% | 90,33% | US$2.657 | US$43.846,93 | 1.934.505.749 CARE |
| 2952 |  BSClaunch BSL | US$0,001226 | 0,00% | 1,51% | US$2.394 | - | 1.953.140 BSL |
| 2953 |  OptionRoom ROOM | US$0,0001880 | 0,00% | -5,57% | US$2.349 | US$208,95 | 12.493.373 ROOM |
| 2954 |  Lead Wallet LEAD | US$0,000004450 | 4,61% | 81,79% | US$2.247 | US$8,41 | 505.310.846 LEAD |
| 2955 |  Mate MATE | US$0,0007619 | 2,36% | 0,64% | US$2.057 | US$34,43 | 2.699.727 MATE |
| 2956 |  YouSUI XUI | US$0,0006277 | -22,75% | -36,67% | US$1.525 | US$9.279,66 | 2.429.589 XUI |
| 2957 |  Connectome CNTM | US$0,001084 | -4,72% | 15,21% | US$1.312 | US$16.751,23 | 1.210.675 CNTM |
| 2958 |  YVS.Finance YVS | US$0,0009307 | 4,58% | 11,73% | US$1.233 | US$208,36 | 1.325.244 YVS |
| 2959 |  CRDT CRDT | US$0,0001345 | 9,57% | -26,54% | US$1.181 | - | 8.779.314 CRDT |
| 2960 |  PlanetWatch PLANETS | US$0,000003610 | -52,70% | -82,46% | US$1.153 | - | 319.244.116 PLANETS |
| 2961 |  Cryptopolis CPO | US$0,00001197 | 2,59% | -24,97% | US$1.065 | US$5,88 | 88.913.639 CPO |
| 2962 |  Crystal Token CYL | US$0,001827 | 6,83% | 11,68% | US$1.031 | - | 564.377 CYL |
| 2963 |  Mesefa SEFA | US$0,002192 | 0,09% | 0,09% | US$944 | US$14,00 | 430.655 SEFA |
| 2964 |  ETNA Network ETNA | US$0,00006695 | 2,07% | 28,82% | US$809 | US$1,90 | 12.079.542 ETNA |
| 2965 |  PIAS PIAS | US$0,00001321 | 0,02% | 0,09% | US$542 | - | 41.021.632 PIAS |
| 2966 |  ECOSC ECU | US$0,0005205 | -21,74% | -48,00% | US$448 | US$39,45 | 861.265 ECU |
| 2967 |  FBX by KXCO FBX | US$0,00003243 | -6,82% | 1,66% | US$288 | US$10.305,17 | 8.889.956 FBX |
| 2968 |  PREMA PRMX | US$0,0000007800 | 4,57% | -0,46% | US$226 | US$128,74 | 288.322.108 PRMX |
| 2969 |  S.Finance SFG | US$0,002644 | -2,35% | -1,55% | US$225 | US$234,33 | 84.903 SFG |
| 2970 |  RUSH COIN RUSH | US$0,0000001000 | 0,09% | 0,09% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2971 |  STAKE STAKE | US$0,00001703 | -75,34% | 14,46% | US$144 | US$13.641,41 | 8.460.044 STAKE |
| 2972 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 20,31% | 41,12% | US$68 | US$19,34 | 3.162.041.599 WSPP |
| 2973 |  ZCore (old) ZCR | US$0,000002570 | 5,22% | 0,06% | US$32 | US$2,02 | 12.505.925 ZCR |
| 2974 |  YFFII Finance YFFII | - | 159,61% | 93,42% | - | US$70,74 | 30.000 YFFII |
| 2975 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,09% | 0,13% | - | US$452.298.488 | - |
| 2976 |  Ethereum Bridged ZED20 ETH.z | US$3.361,83 | 9,58% | 10,00% | - | US$436.576.154 | - |
| 2977 |  Ape and Pepe APEPE | US$0,000006760 | 9,67% | 202,20% | - | US$296.031.445 | - |
| 2978 |  Morpho MORPHO | US$0,9699 | 0,00% | 0,00% | - | US$247.066.653 | - |
| 2979 |  Open Loot OL | US$0,09889 | -38,76% | 0,00% | - | US$145.230.144 | - |
| 2980 |  Sui Name Service NS | US$0,3531 | -2,57% | -27,12% | - | US$126.248.101 | - |
| 2981 |  SATS (Ordinals) SATS | US$0,0000002400 | 4,96% | -4,80% | - | US$112.066.493 | - |
| 2982 |  Jupiter Perps LP JLP | US$4,07 | 2,25% | 3,21% | - | US$81.008.315 | - |
| 2983 |  XT Smart Chain XT | US$5,98 | 6,02% | 8,81% | - | US$69.183.998 | - |
| 2984 |  Eliza (ai16zeliza) ELIZA | US$0,01975 | 10,65% | 0,00% | - | US$63.972.444 | - |
| 2985 |  WhiteBIT Coin WBT | US$24,75 | 3,34% | 12,14% | - | US$46.399.472 | - |
| 2986 |  KingDeFi KRW | US$0,0007184 | 2,46% | 1,28% | - | US$43.114.233 | - |
| 2987 |  Fwog (SOL) FWOG | US$0,4467 | -20,32% | -26,37% | - | US$40.389.678 | - |
| 2988 |  Bitfinity Network BTF | US$0,1291 | 1,51% | 0,00% | - | US$38.016.763 | - |
| 2989 |  rats (Ordinals) rats | US$0,00009955 | 7,44% | -6,41% | - | US$37.593.539 | - |
| 2990 |  Cryptonex CNX | US$50,37 | 4,90% | 12,67% | - | US$36.624.952 | - |
| 2991 |  Arbi Pepe PEPE | US$0,00002072 | 10,51% | 0,57% | - | US$35.821.491 | - |
| 2992 |  HTX HTX | US$0,000001700 | 3,02% | 16,70% | - | US$35.736.455 | - |
| 2993 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,02% | -0,52% | - | US$33.855.564 | - |
| 2994 |  XENT XENT | US$0,02190 | -41,67% | 44,16% | - | US$32.065.220 | - |
| 2995 |  Bertram The Pomeranian BERT | US$0,06432 | -25,35% | -37,45% | - | US$29.358.319 | - |
| 2996 |  deBridge DBR | US$0,02993 | 30,80% | 14,02% | - | US$28.131.831 | - |
| 2997 |  peaq PEAQ | US$0,2135 | 4,85% | -17,57% | - | US$27.673.158 | - |
| 2998 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,12% | - | US$27.657.515 | - |
| 2999 |  Happy Cat HAPPY | US$0,02378 | -10,94% | -32,40% | - | US$26.513.599 | - |
| 3000 |  3 Kingdoms Multiverse 3KM | US$0,0007329 | -29,57% | -64,55% | - | US$25.623.413 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.