Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hedera Guild Game HGG | US$0,003207 | 20,45% | -35,13% | - | US$7.020.823 | - |
| 3052 |  AVA AVA | US$0,05008 | 3,69% | 0,00% | - | US$6.775.767 | - |
| 3053 |  Giko Cat GIKO | US$3,21 | 49,64% | -15,07% | - | US$6.611.455 | - |
| 3054 |  OMNIA Protocol OMNIA | US$0,1916 | 4,83% | -37,77% | - | US$6.564.406 | - |
| 3055 |  Aura AURA | US$0,03184 | -18,57% | -26,16% | - | US$6.383.916 | - |
| 3056 |  Bitcoin Cats 1CAT | US$0,001485 | 6,78% | -3,81% | - | US$6.366.450 | - |
| 3057 |  End Federal Reserve EFR | US$0,01308 | 18,22% | 0,00% | - | US$6.157.261 | - |
| 3058 |  HEX (PulseChain) HEX | US$0,02297 | 3,91% | 20,16% | - | US$6.029.268 | - |
| 3059 |  Doland Tremp TREMP | US$0,08643 | 2,66% | -29,48% | - | US$5.979.281 | - |
| 3060 |  NAWS.AI NAWS | US$0,001329 | 36,03% | 0,00% | - | US$5.961.425 | - |
| 3061 |  PulseX PLSX | US$0,00004406 | 16,26% | 45,85% | - | US$5.708.173 | - |
| 3062 |  Layer3 L3 | US$0,06258 | -7,91% | -2,85% | - | US$5.661.259 | - |
| 3063 |  DOLA DOLA | US$0,9836 | -0,81% | -1,37% | - | US$5.495.438 | - |
| 3064 |  ZND Token ZND | US$0,6873 | 85,71% | 125,32% | - | US$5.427.227 | - |
| 3065 |  Soulsaver SOUL | US$0,0009350 | -4,22% | -42,26% | - | US$5.375.726 | - |
| 3066 |  We Love Tits TITS | US$0,2548 | 4,50% | 99,31% | - | US$5.340.112 | - |
| 3067 |  Solana Mascot LUMIO | US$0,001314 | -11,29% | 0,00% | - | US$5.332.394 | - |
| 3068 |  American Coin USA | US$0,000004040 | 6,93% | -12,97% | - | US$5.273.802 | - |
| 3069 |  LBK LBK | US$0,008468 | 3,90% | -8,13% | - | US$5.237.991 | - |
| 3070 |  Bobaoppa BOBAOPPA | US$0,001753 | 12,41% | 93,08% | - | US$5.205.367 | - |
| 3071 |  MetaCene MAK | US$0,07169 | 0,65% | 1,37% | - | US$5.112.285 | - |
| 3072 |  FIGHT TO MAGA FIGHT | US$0,003292 | 4,29% | -1,92% | - | US$4.959.412 | - |
| 3073 |  #1 Tiktok Squirrel PEANUT | US$0,02327 | -9,36% | 122,18% | - | US$4.938.434 | - |
| 3074 |  Meson Network MSN | US$0,1033 | -3,02% | -13,52% | - | US$4.885.398 | - |
| 3075 |  QuantixAI QAI | US$97,83 | -0,01% | 2,85% | - | US$4.880.226 | - |
| 3076 |  Black Phoenix BPX | US$1,04 | -43,46% | 315,54% | - | US$4.822.309 | - |
| 3077 |  TUBES TUBES | US$3,02 | 0,02% | 0,07% | - | US$4.811.977 | - |
| 3078 |  Luminous LUM | US$29,71 | 0,74% | 0,00% | - | US$4.800.181 | - |
| 3079 |  WorldBrain Coin WBC | US$0,07248 | 8,15% | -8,17% | - | US$4.683.191 | - |
| 3080 |  BOME TRUMP TRUMP | US$0,0009094 | 174,03% | 64,22% | - | US$4.661.628 | - |
| 3081 |  earl EARL | US$0,01194 | -6,54% | -57,84% | - | US$4.642.282 | - |
| 3082 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003645 | 6,81% | 31,64% | - | US$4.636.174 | - |
| 3083 |  MISHA MISHA | US$0,000001580 | 4,77% | -22,28% | - | US$4.577.989 | - |
| 3084 |  Websea WBS | US$0,5224 | 3,20% | 109,67% | - | US$4.562.641 | - |
| 3085 |  Altered State Token ASTO | US$0,01252 | 5,33% | -4,24% | - | US$4.532.149 | - |
| 3086 |  Banana Tape Wall BTW | US$0,002908 | 1,58% | 17,86% | - | US$4.507.060 | - |
| 3087 |  Baby BitCoin BABYBTC | US$0,001529 | 43,64% | -31,44% | - | US$4.424.871 | - |
| 3088 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01954 | 44,80% | -23,77% | - | US$4.414.526 | - |
| 3089 |  TYBENG TYBENG | US$0,0002140 | 9,32% | 20,98% | - | US$4.347.919 | - |
| 3090 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,30 | -13,90% | -56,21% | - | US$4.300.071 | - |
| 3091 |  mini MINI | US$0,04214 | 7,58% | -18,76% | - | US$4.195.733 | - |
| 3092 |  Cloud CLOUD | US$0,5513 | 2,62% | 0,70% | - | US$4.096.238 | - |
| 3093 |  GUMMY GUMMY | US$0,007351 | 8,82% | -18,27% | - | US$4.043.921 | - |
| 3094 |  Cheeseball CB | US$0,002274 | 18,34% | -51,54% | - | US$3.994.757 | - |
| 3095 |  RYO Coin RYO | US$11,06 | 7,15% | 11,64% | - | US$3.898.779 | - |
| 3096 |  Andrew Tate's Dog G | US$0,0004556 | 30,61% | 337,75% | - | US$3.853.953 | - |
| 3097 |  LayerK LYK | US$1,14 | 0,02% | -1,01% | - | US$3.760.788 | - |
| 3098 |  TERMINUS TERMINUS | US$0,2513 | 18,87% | -9,11% | - | US$3.720.739 | - |
| 3099 |  SHIB ON SOLANA SHIB | US$0,00002480 | 4,07% | 7,17% | - | US$3.673.660 | - |
| 3100 |  HahaYes RIZO | US$0,00003928 | 56,62% | 393,49% | - | US$3.659.564 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.